ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

Lot size for MOTILAL OSWAL FIN LTD MOTILALOFS is 775

  MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MOTILALOFS SPOT Price: 989.90 as on 01 Oct, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1015.53
Target up: 1002.72
Target up: 993.3
Target down: 983.88
Target down: 971.07
Target down: 961.65
Target down: 952.23

Date Close Open High Low Volume
01 Thu Oct 2026989.90994.00996.70965.051.61 M
30 Wed Sep 2026994.00999.901016.50994.000.77 M
29 Tue Sep 2026996.201002.001013.80995.500.87 M
28 Mon Sep 20261011.601028.901033.40999.500.71 M
25 Fri Sep 20261029.001020.001047.001019.400.87 M
24 Thu Sep 20261022.001039.101044.901014.000.87 M
23 Wed Sep 20261042.501016.001058.001009.202.1 M
22 Tue Sep 20261007.00995.601025.00995.600.81 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 800 960 900

Put to Call Ratio (PCR) has decreased for strikes: 980 920 1040 1060

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202634.3027.88%38.4012.12%0.97
Tue 29 Sep, 202639.3023.81%32.8040.85%1.11
Mon 28 Sep, 202642.70380%32.2526.15%0.98
Fri 25 Sep, 202660.60-5.41%22.953.17%3.71
Thu 24 Sep, 202654.405.71%30.40-6.67%3.41
Wed 23 Sep, 202671.80-2.78%19.85170%3.86
Tue 22 Sep, 202649.70176.92%30.00525%1.39
Mon 21 Sep, 202640.451200%35.50100%0.62
Fri 18 Sep, 202649.20-35.50300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202626.0025.98%48.2521.43%0.53
Tue 29 Sep, 202629.4573.97%45.256.06%0.55
Mon 28 Sep, 202632.804.29%39.7510%0.9
Fri 25 Sep, 202648.85125.81%31.3071.43%0.86
Thu 24 Sep, 202643.903.33%38.8016.67%1.13
Wed 23 Sep, 202657.9515.38%27.70900%1
Tue 22 Sep, 202638.40766.67%43.6050%0.12
Mon 21 Sep, 202663.900%43.750%0.67
Fri 18 Sep, 202663.900%43.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.8573.22%59.203.77%0.17
Tue 29 Sep, 202622.402.23%53.0012.77%0.29
Mon 28 Sep, 202626.1020.13%52.70-12.96%0.26
Fri 25 Sep, 202638.6575.29%39.95575%0.36
Thu 24 Sep, 202635.4039.34%52.30100%0.09
Wed 23 Sep, 202647.60-35.75-0.07
Tue 22 Sep, 202635.40-203.65--
Mon 21 Sep, 202635.40-203.65--
Fri 18 Sep, 202635.40-203.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.8055.88%74.000%0.18
Tue 29 Sep, 202616.404.62%68.0018.18%0.29
Mon 28 Sep, 202618.803.17%68.006.45%0.25
Fri 25 Sep, 202630.0018.87%51.75121.43%0.25
Thu 24 Sep, 202626.6039.47%63.0016.67%0.13
Wed 23 Sep, 202637.50-46.10-0.16
Tue 22 Sep, 202669.30-106.75--
Mon 21 Sep, 202669.30-106.75--
Fri 18 Sep, 202669.30-106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.1544.07%78.000%0.01
Tue 29 Sep, 202611.7547.5%78.000%0.02
Mon 28 Sep, 202614.0017.65%78.00-0.03
Fri 25 Sep, 202623.9570%235.65--
Thu 24 Sep, 202620.80-20%235.65--
Wed 23 Sep, 202629.701150%235.65--
Tue 22 Sep, 202618.40100%235.65--
Mon 21 Sep, 202617.000%235.65--
Fri 18 Sep, 202617.000%235.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.400.62%115.00-20%0.02
Tue 29 Sep, 20268.709.83%102.250%0.03
Mon 28 Sep, 202610.4539.81%96.0011.11%0.03
Fri 25 Sep, 202617.357.11%80.7028.57%0.04
Thu 24 Sep, 202615.7012.57%85.000%0.04
Wed 23 Sep, 202622.85446.88%69.00-0.04
Tue 22 Sep, 202613.10357.14%132.15--
Mon 21 Sep, 202611.60600%132.15--
Fri 18 Sep, 202615.000%132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.80-30.38%269.15--
Tue 29 Sep, 20266.601.28%269.15--
Mon 28 Sep, 20267.808.33%269.15--
Fri 25 Sep, 202612.8024.14%269.15--
Thu 24 Sep, 202612.2534.88%269.15--
Wed 23 Sep, 202617.75115%269.15--
Tue 22 Sep, 20269.95-269.15--
Mon 21 Sep, 202622.10-269.15--
Fri 18 Sep, 202622.10-269.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.1531.58%110.00--
Tue 29 Sep, 20265.0518.75%110.00--
Mon 28 Sep, 20265.75-5.88%110.00--
Fri 25 Sep, 202610.2510.87%110.000%-
Thu 24 Sep, 20269.15318.18%100.00-0.02
Wed 23 Sep, 202613.80-160.05--
Tue 22 Sep, 202643.45-160.05--
Mon 21 Sep, 202643.45-160.05--
Fri 18 Sep, 202643.45-160.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.0570%303.80--
Tue 29 Sep, 20263.80-9.09%303.80--
Mon 28 Sep, 20264.601.85%303.80--
Fri 25 Sep, 20267.508%303.80--
Thu 24 Sep, 20267.008.7%303.80--
Wed 23 Sep, 202610.30-303.80--
Tue 22 Sep, 202617.35-303.80--
Mon 21 Sep, 202617.35-303.80--
Fri 18 Sep, 202617.35-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.151300%190.15--
Tue 29 Sep, 20263.600%190.15--
Mon 28 Sep, 20263.600%190.15--
Fri 25 Sep, 20267.45-190.15--
Thu 24 Sep, 202633.95-190.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.00-8.31%339.40--
Tue 29 Sep, 20262.350.56%339.40--
Mon 28 Sep, 20262.852.57%339.40--
Fri 25 Sep, 20264.3014.01%339.40--
Thu 24 Sep, 20264.8013.28%339.40--
Wed 23 Sep, 20266.402158.33%339.40--
Tue 22 Sep, 20264.500%339.40--
Mon 21 Sep, 20264.500%339.40--
Fri 18 Sep, 20264.5033.33%339.40--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202644.751166.67%29.204.92%5.05
Tue 29 Sep, 202650.9550%23.409.58%61
Mon 28 Sep, 202687.500%24.1013.61%83.5
Fri 25 Sep, 202687.500%17.257.3%73.5
Thu 24 Sep, 202687.500%22.8598.55%68.5
Wed 23 Sep, 202687.50-14.701050%34.5
Tue 22 Sep, 2026105.90-22.75--
Mon 21 Sep, 2026105.90-64.20--
Fri 18 Sep, 2026105.90-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202696.000%21.80280.77%16.5
Tue 29 Sep, 202696.000%17.30160%4.33
Mon 28 Sep, 202696.000%18.00900%1.67
Fri 25 Sep, 202696.000%12.85-0.17
Thu 24 Sep, 202696.00200%144.70--
Wed 23 Sep, 2026104.00-144.70--
Tue 22 Sep, 202655.25-144.70--
Mon 21 Sep, 202655.25-144.70--
Fri 18 Sep, 202655.25-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202680.000%15.704.63%11.3
Tue 29 Sep, 202680.00100%12.2074.19%10.8
Mon 28 Sep, 2026121.500%12.4016.98%12.4
Fri 25 Sep, 2026121.500%8.7582.76%10.6
Thu 24 Sep, 2026121.500%11.952800%5.8
Wed 23 Sep, 2026121.50400%7.60-0.2
Tue 22 Sep, 202694.95-47.40--
Mon 21 Sep, 2026128.70-47.40--
Fri 18 Sep, 2026128.70-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202695.20100%11.150%11
Tue 29 Sep, 202696.00200%7.801.54%22
Mon 28 Sep, 2026103.000%8.9041.3%65
Fri 25 Sep, 2026103.000%6.609.52%46
Thu 24 Sep, 2026103.000%9.1544.83%42
Wed 23 Sep, 2026103.000%5.25383.33%29
Tue 22 Sep, 2026103.000%10.000%6
Mon 21 Sep, 2026103.000%10.00-6
Fri 18 Sep, 2026103.000%118.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026111.4522.22%8.05164%12
Tue 29 Sep, 2026112.50350%6.3061.29%5.56
Mon 28 Sep, 2026115.00100%6.151450%15.5
Fri 25 Sep, 2026108.400%4.70-2
Thu 24 Sep, 2026108.400%33.70--
Wed 23 Sep, 2026108.400%33.70--
Tue 22 Sep, 2026108.400%33.70--
Mon 21 Sep, 2026108.400%33.70--
Fri 18 Sep, 2026110.00-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026128.000%5.75-30
Tue 29 Sep, 2026128.00-94.65--
Mon 28 Sep, 2026171.00-94.65--
Fri 25 Sep, 2026171.00-94.65--
Thu 24 Sep, 2026171.00-94.65--
Wed 23 Sep, 2026171.000%94.65--
Tue 22 Sep, 2026130.10-94.65--
Mon 21 Sep, 202684.00-94.65--
Fri 18 Sep, 202684.00-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026202.000%3.001250%13.5
Tue 29 Sep, 2026202.000%2.450%1
Mon 28 Sep, 2026202.000%2.450%1
Fri 25 Sep, 2026202.000%2.45100%1
Thu 24 Sep, 2026202.00-4.600%0.5
Wed 23 Sep, 2026102.35-4.600%-
Tue 22 Sep, 2026102.35-4.600%-
Mon 21 Sep, 2026102.35-4.600%-
Fri 18 Sep, 2026102.35-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026209.500%1.651000%2.2
Tue 29 Sep, 2026209.5066.67%2.250%0.2
Mon 28 Sep, 2026240.000%2.25-0.33
Fri 25 Sep, 2026240.000%55.35--
Thu 24 Sep, 2026240.0050%55.35--
Wed 23 Sep, 2026251.00-55.35--
Tue 22 Sep, 2026123.50-55.35--
Mon 21 Sep, 2026123.50-55.35--
Fri 18 Sep, 2026123.50-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026147.65-40.05--
Tue 25 Aug, 2026147.65-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026174.75-27.80--
Tue 25 Aug, 2026174.75-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026237.05-11.25--
Tue 25 Aug, 2026237.05-11.25--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top