MOTILALOFS 940 CE (CALL) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 940 CE is trading at ₹ 8.45 on 3:40pm 23 Fri Oct 2026

Option of MOTILALOFS 940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.54 - Current price of MOTILALOFS 940 CE is lower than this average.
30 minute average: ₹ 8.63 - Current price of MOTILALOFS 940 CE is lower than this average.
Hourly average: ₹ 8.62 - Current price of MOTILALOFS 940 CE is lower than this average.
Day open: ₹ 39.90
Day range: 6.55 - 39.90
Open Interest: 201500 (2.015 L)

Munafa Value: 10 - This score indicates that the option of MOTILALOFS 940 CE is trending downwards. You can choose to sell it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 925.800 as on 23 Fri Oct 3:45pm
Day open: 983.100 Range: 911.550 to 983.100

Option Price: MOTILALOFS CE 940 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.45	201500	39.90	39.90	6.55
3:39pm	8.45	201500	39.90	39.90	6.55
3:37pm	8.50	202275	39.90	39.90	6.55
3:36pm	8.70	202275	39.90	39.90	6.55
3:35pm	8.75	202275	39.90	39.90	6.55
3:34pm	8.60	203050	39.90	39.90	6.55
3:32pm	8.35	203050	39.90	39.90	6.55
3:31pm	8.00	203050	39.90	39.90	6.55
3:30pm	8.25	204600	39.90	39.90	6.55
3:28pm	9.30	203825	39.90	39.90	6.55

option chart MOTILALOFS CE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 940 CE CALL today?: Premium of MOTILALOFS 940 CE is 8.80 on 23 Oct 2026 CALL opened at 39.90 and traded inside a Low-High range of 6.55-39.90 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 940 CALL CE today?: Open Interest of MOTILALOFS 940 CE is 201500 today. This has changed 189100.00 from previous day.
What is underlying price of MOTILALOFS 940 CE CALL today?: Underlying price of MOTILALOFS 940 CE CALL is 925.63 today.
What is lot size of MOTILALOFS 940 CALL CE today?: Lot size of MOTILALOFS 940 CALL CE is 775.00
Is MOTILALOFS 940 CE CALL ITM or OTM or ATM?: MOTILALOFS 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 940 CE (CALL) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 925.80

MOTILALOFS CALL CE available options strikes

MOTILALOFS CE 880 strike, MOTILALOFS CE 900 strike, MOTILALOFS CE 920 strike, MOTILALOFS CE 940 strike, MOTILALOFS CE 960 strike, All CE , All PE

MOTILALOFS 940 CALL CE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 8.80 on 23 Oct 2026
CALL opened at 39.90 and traded inside a Low-High range of 6.55-39.90 as on 23 Fri Oct 2026

The underlying equity is trading at 925.80 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for CALL (CE) of strike 940 is 201,500

Munafa analysis MOTILALOFS 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	925.80	8.80	39.90	39.90	6.55	-77	156,162,500	1525%
22 Thu Oct	977.00	38.90	44.00	46.50	36.90	-20	9,610,000	6.7%
21 Wed Oct	985.00	48.80	89.20	89.20	47.75	-64	9,009,375	15.4%
19 Mon Oct	1021.00	139.25	0.00	0.00	0.00	0	7,808,125	0%
16 Fri Oct	1057.60	139.25	0.00	0.00	0.00	0	7,808,125	0%
15 Thu Oct	1062.95	139.25	0.00	0.00	0.00	0	7,808,125	0%

Charts for MOTILALOFS 940 CALL CE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis