MOTILALOFS 1040 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1040 PE is trading at ₹ 64.45 on 9:15am 23 Fri Oct 2026

Option of MOTILALOFS 1040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.23 - Current price of MOTILALOFS 1040 PE is lower than this average.
30 minute average: ₹ 62.96 - Current price of MOTILALOFS 1040 PE is higher than this average.
Hourly average: ₹ 61.73 - Current price of MOTILALOFS 1040 PE is higher than this average.
Day open: ₹ 66.05
Day range: 64.45 - 66.05
Open Interest: 72075 (72.075 K)

Munafa Value: 70 - This score indicates that the option of MOTILALOFS 1040 PE is trending upwards. You can choose to buy it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 925.800 as on 23 Fri Oct 3:45pm
Day open: 983.100 Range: 911.550 to 983.100

Option Price: MOTILALOFS PE 1040 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	64.45	72075	66.05	66.05	64.45
3:28pm	65.65	72075	78.90	84.00	62.15
3:27pm	65.65	72075	78.90	84.00	62.15
3:26pm	65.65	72075	78.90	84.00	62.15
3:25pm	65.65	72075	78.90	84.00	62.15
3:23pm	65.65	72075	78.90	84.00	62.15
3:22pm	65.65	72075	78.90	84.00	62.15
3:21pm	65.65	72075	78.90	84.00	62.15
3:20pm	65.65	72075	78.90	84.00	62.15
3:19pm	62.65	72850	78.90	84.00	62.15

option chart MOTILALOFS PE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1040 PE PUT today?: Premium of MOTILALOFS 1040 PE is 114.80 on 23 Oct 2026 PUT opened at 66.05 and traded inside a Low-High range of 64.45-120.95 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1040 PUT PE today?: Open Interest of MOTILALOFS 1040 PE is 54250 today. This has changed -17825.00 from previous day.
What is underlying price of MOTILALOFS 1040 PE PUT today?: Underlying price of MOTILALOFS 1040 PE PUT is 925.63 today.
What is lot size of MOTILALOFS 1040 PUT PE today?: Lot size of MOTILALOFS 1040 PUT PE is 775.00
Is MOTILALOFS 1040 PE PUT ITM or OTM or ATM?: MOTILALOFS 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1040 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 925.80

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 880 strike, MOTILALOFS PE 900 strike, MOTILALOFS PE 920 strike, MOTILALOFS PE 940 strike, MOTILALOFS PE 960 strike, All CE , All PE

MOTILALOFS 1040 PUT PE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 114.80 on 23 Oct 2026
PUT opened at 66.05 and traded inside a Low-High range of 64.45-120.95 as on 23 Fri Oct 2026

The underlying equity is trading at 925.80 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 1040 is 54,250

Munafa analysis MOTILALOFS 1040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	925.80	114.80	66.05	120.95	64.45	74	42,043,750	-24.7%
22 Thu Oct	977.00	65.65	78.90	84.00	62.15	13	55,858,125	-3.1%
21 Wed Oct	985.00	57.75	31.70	63.00	25.30	73	57,660,000	-23.2%
19 Mon Oct	1021.00	33.25	16.85	37.10	16.30	82	75,078,125	-33.5%
16 Fri Oct	1057.60	18.20	17.60	25.35	15.35	0	112,917,500	-6.9%
15 Thu Oct	1062.95	18.15	28.75	30.15	16.00	-33	121,326,250	25.5%

Charts for MOTILALOFS 1040 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis