MOTILALOFS 800 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 800 PE is trading at ₹ on 7:32am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTILALOFS 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 989.900 as on 01 Thu Oct 5:34pm
Day open: 994.000 Range: 965.050 to 996.700

Option Price: MOTILALOFS PE 800 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTILALOFS PE 800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 800 PE PUT today?: Premium of MOTILALOFS 800 PE is 1.65 on 01 Oct 2026 PUT opened at 1.25 and traded inside a Low-High range of 1.25-2.40 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 800 PUT PE today?: Open Interest of MOTILALOFS 800 PE is 8525 today. This has changed 3100.00 from previous day.
What is underlying price of MOTILALOFS 800 PE PUT today?: Underlying price of MOTILALOFS 800 PE PUT is 989.90 today.
What is lot size of MOTILALOFS 800 PUT PE today?: Lot size of MOTILALOFS 800 PUT PE is 775.00
Is MOTILALOFS 800 PE PUT ITM or OTM or ATM?: MOTILALOFS 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 800 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 989.90

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 960 strike, MOTILALOFS PE 980 strike, MOTILALOFS PE 1000 strike, MOTILALOFS PE 1020 strike, All CE , All PE

MOTILALOFS 800 PUT PE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 1.65 on 01 Oct 2026
PUT opened at 1.25 and traded inside a Low-High range of 1.25-2.40 as on 01 Thu Oct 2026

The underlying equity is trading at 989.90 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 800 is 8,525

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	989.90	1.65	1.25	2.40	1.25	32	6,606,875	1000%
29 Tue Sep	994.00	2.25	0.00	0.00	0.00	0	600,625	0%
28 Mon Sep	996.20	2.25	2.25	2.25	2.25	-95	600,625	-%
25 Fri Sep	1011.60	55.35	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1029.00	55.35	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1022.00	55.35	0.00	0.00	0.00	0	0	-%

Charts for MOTILALOFS 800 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis