ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MOTILALOFS SPOT Price: 967.45 as on 15 Jul, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 991.45
Target up: 979.45
Target up: 975.23
Target up: 971
Target down: 959
Target down: 954.78
Target down: 950.55

Date Close Open High Low Volume
15 Wed Jul 2026967.45970.60983.00962.550.47 M
14 Tue Jul 2026967.00979.90989.75963.550.72 M
13 Mon Jul 2026982.85968.00989.50963.750.84 M
10 Fri Jul 2026979.35950.05982.95950.051.34 M
09 Thu Jul 2026942.50910.90948.70910.901.27 M
08 Wed Jul 2026909.60941.50950.00903.650.73 M
07 Tue Jul 2026950.95956.55960.00935.750.52 M
06 Mon Jul 2026953.00970.00970.05943.450.56 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202684.80-118.15--
Tue 14 Jul, 202684.80-118.15--
Mon 13 Jul, 202684.80-118.15--
Fri 10 Jul, 202684.80-118.15--
Thu 09 Jul, 202684.80-118.15--
Wed 08 Jul, 202684.80-118.15--
Tue 07 Jul, 202684.80-118.15--
Mon 06 Jul, 202684.80-118.15--
Fri 03 Jul, 202684.80-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202670.30-143.05--
Tue 14 Jul, 202670.30-143.05--
Mon 13 Jul, 202670.30-143.05--
Fri 10 Jul, 202670.30-143.05--
Thu 09 Jul, 202670.30-143.05--
Wed 08 Jul, 202670.30-143.05--
Tue 07 Jul, 202670.30-143.05--
Mon 06 Jul, 202670.30-143.05--
Fri 03 Jul, 202670.30-143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202657.95-170.10--
Tue 14 Jul, 202657.95-170.10--
Mon 13 Jul, 202657.95-170.10--
Fri 10 Jul, 202657.95-170.10--
Thu 09 Jul, 202657.95-170.10--
Wed 08 Jul, 202657.95-170.10--
Tue 07 Jul, 202657.95-170.10--
Mon 06 Jul, 202657.95-170.10--
Fri 03 Jul, 202657.95-170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202647.55-199.05--
Tue 14 Jul, 202647.55-199.05--
Mon 13 Jul, 202647.55-199.05--
Fri 10 Jul, 202647.55-199.05--
Thu 09 Jul, 202647.55-199.05--
Wed 08 Jul, 202647.55-199.05--
Tue 07 Jul, 202647.55-199.05--
Mon 06 Jul, 202647.55-199.05--
Fri 03 Jul, 202647.55-199.05--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026101.60-95.55--
Tue 14 Jul, 2026101.60-95.55--
Mon 13 Jul, 2026101.60-95.55--
Fri 10 Jul, 2026101.60-95.55--
Thu 09 Jul, 2026101.60-95.55--
Wed 08 Jul, 2026101.60-95.55--
Tue 07 Jul, 2026101.60-95.55--
Mon 06 Jul, 2026101.60-95.55--
Fri 03 Jul, 2026101.60-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026120.90-75.50--
Tue 14 Jul, 2026120.90-75.50--
Mon 13 Jul, 2026120.90-75.50--
Fri 10 Jul, 2026120.90-75.50--
Thu 09 Jul, 2026120.90-75.50--
Wed 08 Jul, 2026120.90-75.50--
Tue 07 Jul, 2026120.90-75.50--
Mon 06 Jul, 2026120.90-75.50--
Fri 03 Jul, 2026120.90-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026142.80-58.00--
Tue 14 Jul, 2026142.80-58.00--
Mon 13 Jul, 2026142.80-58.00--
Fri 10 Jul, 2026142.80-58.00--
Thu 09 Jul, 2026142.80-58.00--
Wed 08 Jul, 2026142.80-58.00--
Tue 07 Jul, 2026142.80-58.00--
Mon 06 Jul, 2026142.80-58.00--
Fri 03 Jul, 2026142.80-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026167.40-43.20--
Tue 14 Jul, 2026167.40-43.20--
Mon 13 Jul, 2026167.40-43.20--
Fri 10 Jul, 2026167.40-43.20--
Thu 09 Jul, 2026167.40-43.20--
Wed 08 Jul, 2026167.40-43.20--
Tue 07 Jul, 2026167.40-43.20--
Mon 06 Jul, 2026167.40-43.20--
Fri 03 Jul, 2026167.40-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026194.60-31.05--
Tue 14 Jul, 2026194.60-31.05--
Mon 13 Jul, 2026194.60-31.05--
Fri 10 Jul, 2026194.60-31.05--
Thu 09 Jul, 2026194.60-31.05--
Wed 08 Jul, 2026194.60-31.05--
Tue 07 Jul, 2026194.60-31.05--
Mon 06 Jul, 2026194.60-31.05--
Fri 03 Jul, 2026194.60-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026256.30-13.95--
Tue 14 Jul, 2026256.30-13.95--
Mon 13 Jul, 2026256.30-13.95--
Fri 10 Jul, 2026256.30-13.95--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top