ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTILALOFS SPOT Price: 870.00 as on 07 Aug, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 885.57
Target up: 881.68
Target up: 877.78
Target down: 867.92
Target down: 864.03
Target down: 860.13
Target down: 850.27

Date Close Open High Low Volume
07 Fri Aug 2026870.00869.95875.70858.050.89 M
06 Thu Aug 2026874.00881.95882.60863.500.52 M
05 Wed Aug 2026880.00870.00881.60863.600.69 M
04 Tue Aug 2026861.00870.00882.45861.000.8 M
03 Mon Aug 2026867.95861.00873.75852.700.69 M
31 Fri Jul 2026851.95839.00860.00837.350.82 M
30 Thu Jul 2026836.95858.00858.90835.100.93 M
29 Wed Jul 2026855.25858.00868.35850.000.8 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1040 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 760 800 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026142.80-58.00--
Thu 06 Aug, 2026142.80-58.00--
Wed 05 Aug, 2026142.80-58.00--
Tue 04 Aug, 2026142.80-58.00--
Mon 03 Aug, 2026142.80-58.00--
Fri 31 Jul, 2026142.80-58.00--
Thu 30 Jul, 2026142.80-58.00--
Wed 29 Jul, 2026142.80-58.00--
Tue 28 Jul, 2026142.80-58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202659.35-93.80--
Thu 06 Aug, 202659.35-93.80--
Wed 05 Aug, 202659.35-93.80--
Tue 04 Aug, 202659.35-93.80--
Mon 03 Aug, 202659.35-93.80--
Fri 31 Jul, 202659.35-93.80--
Thu 30 Jul, 202659.35-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026120.90-75.50--
Thu 06 Aug, 2026120.90-75.50--
Wed 05 Aug, 2026120.90-75.50--
Tue 04 Aug, 2026120.90-75.50--
Mon 03 Aug, 2026120.90-75.50--
Fri 31 Jul, 2026120.90-75.50--
Thu 30 Jul, 2026120.90-75.50--
Wed 29 Jul, 2026120.90-75.50--
Tue 28 Jul, 2026120.90-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202645.60-119.65--
Thu 06 Aug, 202645.60-119.65--
Wed 05 Aug, 202645.60-119.65--
Tue 04 Aug, 202645.60-119.65--
Mon 03 Aug, 202645.60-119.65--
Fri 31 Jul, 202645.60-119.65--
Thu 30 Jul, 202645.60-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026101.60-95.55--
Thu 06 Aug, 2026101.60-95.55--
Wed 05 Aug, 2026101.60-95.55--
Tue 04 Aug, 2026101.60-95.55--
Mon 03 Aug, 2026101.60-95.55--
Fri 31 Jul, 2026101.60-95.55--
Thu 30 Jul, 2026101.60-95.55--
Wed 29 Jul, 2026101.60-95.55--
Tue 28 Jul, 2026101.60-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202634.60-148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202684.80-118.15--
Thu 06 Aug, 202684.80-118.15--
Wed 05 Aug, 202684.80-118.15--
Tue 04 Aug, 202684.80-118.15--
Mon 03 Aug, 202684.80-118.15--
Fri 31 Jul, 202684.80-118.15--
Thu 30 Jul, 202684.80-118.15--
Wed 29 Jul, 202684.80-118.15--
Tue 28 Jul, 202684.80-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.5011.11%143.05--
Thu 06 Aug, 20265.1517.39%143.05--
Wed 05 Aug, 20266.1064.29%143.05--
Tue 04 Aug, 20265.05133.33%143.05--
Mon 03 Aug, 20264.450%143.05--
Fri 31 Jul, 20264.45200%143.05--
Thu 30 Jul, 20266.000%143.05--
Wed 29 Jul, 20266.00-143.05--
Tue 28 Jul, 202670.30-143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202657.95-170.10--
Tue 28 Jul, 202657.95-170.10--
Mon 27 Jul, 202657.95-170.10--
Fri 24 Jul, 202657.95-170.10--
Thu 23 Jul, 202657.95-170.10--
Wed 22 Jul, 202657.95-170.10--
Tue 21 Jul, 202657.95-170.10--
Mon 20 Jul, 202657.95-170.10--
Fri 17 Jul, 202657.95-170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.55-199.05--
Tue 28 Jul, 202647.55-199.05--
Mon 27 Jul, 202647.55-199.05--
Fri 24 Jul, 202647.55-199.05--
Thu 23 Jul, 202647.55-199.05--
Wed 22 Jul, 202647.55-199.05--
Tue 21 Jul, 202647.55-199.05--
Mon 20 Jul, 202647.55-199.05--
Fri 17 Jul, 202647.55-199.05--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202676.20-71.10--
Thu 06 Aug, 202676.20-71.10--
Wed 05 Aug, 202676.20-71.10--
Tue 04 Aug, 202676.20-71.10--
Mon 03 Aug, 202676.20-71.10--
Fri 31 Jul, 202676.20-71.10--
Thu 30 Jul, 202676.20-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026167.40-43.20--
Thu 06 Aug, 2026167.40-43.20--
Wed 05 Aug, 2026167.40-43.20--
Tue 04 Aug, 2026167.40-43.20--
Mon 03 Aug, 2026167.40-43.20--
Fri 31 Jul, 2026167.40-43.20--
Thu 30 Jul, 2026167.40-43.20--
Wed 29 Jul, 2026167.40-43.20--
Tue 28 Jul, 2026167.40-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202696.45-51.75--
Thu 06 Aug, 202696.45-51.75--
Wed 05 Aug, 202696.45-51.75--
Tue 04 Aug, 202696.45-51.75--
Mon 03 Aug, 202696.45-51.75--
Fri 31 Jul, 202696.45-51.75--
Thu 30 Jul, 202696.45-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026194.60-11.200%-
Thu 06 Aug, 2026194.60-11.200%-
Wed 05 Aug, 2026194.60-11.200%-
Tue 04 Aug, 2026194.60-11.206.25%-
Mon 03 Aug, 2026194.60-12.506.67%-
Fri 31 Jul, 2026194.60-15.00400%-
Thu 30 Jul, 2026194.60-20.000%-
Wed 29 Jul, 2026194.60-21.00200%-
Tue 28 Jul, 2026194.60-26.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026120.20-35.95--
Thu 06 Aug, 2026120.20-35.95--
Wed 05 Aug, 2026120.20-35.95--
Tue 04 Aug, 2026120.20-35.95--
Mon 03 Aug, 2026120.20-35.95--
Fri 31 Jul, 2026120.20-35.95--
Thu 30 Jul, 2026120.20-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026224.30-6.000%-
Thu 06 Aug, 2026224.30-6.000%-
Wed 05 Aug, 2026224.30-6.000%-
Tue 04 Aug, 2026224.30-6.000%-
Mon 03 Aug, 2026224.30-10.800%-
Fri 31 Jul, 2026224.30-10.800%-
Thu 30 Jul, 2026224.30-10.8012.5%-
Wed 29 Jul, 2026224.30-9.75--
Tue 28 Jul, 2026224.30-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026147.50-23.65--
Thu 06 Aug, 2026147.50-23.65--
Wed 05 Aug, 2026147.50-23.65--
Tue 04 Aug, 2026147.50-23.65--
Mon 03 Aug, 2026147.50-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026256.30-7.500%-
Thu 06 Aug, 2026256.30-7.500%-
Wed 05 Aug, 2026256.30-7.500%-
Tue 04 Aug, 2026256.30-7.500%-
Mon 03 Aug, 2026256.30-7.500%-
Fri 31 Jul, 2026256.30-7.500%-
Thu 30 Jul, 2026256.30-7.500%-
Wed 29 Jul, 2026256.30-7.50--
Tue 28 Jul, 2026256.30-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026290.35-8.65--
Thu 06 Aug, 2026290.35-8.65--
Wed 05 Aug, 2026290.35-8.65--
Tue 04 Aug, 2026290.35-8.65--
Mon 03 Aug, 2026290.35-8.65--
Fri 31 Jul, 2026290.35-8.65--
Thu 30 Jul, 2026290.35-8.65--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top