MOTILALOFS 800 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 800 CE is trading at ₹ on 9:29am 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTILALOFS 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1026.500 as on 01 Thu Jan 5:30am
Day open: 1003.300 Range: 988.000 to 1030.700

Option Price: MOTILALOFS CE 800 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTILALOFS CE 800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 800 CE CALL today?: Premium of MOTILALOFS 800 CE is 206.00 on 11 Sep 2026 CALL opened at 195.00 and traded inside a Low-High range of 195.00-206.00 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 800 CALL CE today?: Open Interest of MOTILALOFS 800 CE is 6975 today. This has changed -775.00 from previous day.
What is underlying price of MOTILALOFS 800 CE CALL today?: Underlying price of MOTILALOFS 800 CE CALL is 1026.51 today.
What is lot size of MOTILALOFS 800 CALL CE today?: Lot size of MOTILALOFS 800 CALL CE is 775.00
Is MOTILALOFS 800 CE CALL ITM or OTM or ATM?: MOTILALOFS 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 800 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1026.50

MOTILALOFS CALL CE available options strikes

MOTILALOFS CE 980 strike, MOTILALOFS CE 1000 strike, MOTILALOFS CE 1020 strike, MOTILALOFS CE 1040 strike, MOTILALOFS CE 1060 strike, All CE , All PE

MOTILALOFS 800 CALL CE available expiry dates

MOTILALOFS 29 Sep 2026 expiry MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry

MOTILALOFS 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 206.00 on 11 Sep 2026
CALL opened at 195.00 and traded inside a Low-High range of 195.00-206.00 as on 11 Fri Sep 2026

The underlying equity is trading at 1026.50 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for CALL (CE) of strike 800 is 6,975

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1026.50	206.00	195.00	206.00	195.00	-17	5,405,625	-10%
10 Thu Sep	1015.00	250.25	0.00	0.00	0.00	0	6,006,250	0%
08 Tue Sep	1025.00	250.25	0.00	0.00	0.00	0	6,006,250	0%
07 Mon Sep	1051.50	250.25	250.20	250.25	250.20	18	6,006,250	0%
04 Fri Sep	1055.00	211.30	0.00	0.00	0.00	0	6,006,250	0%
03 Thu Sep	1037.00	211.30	0.00	0.00	0.00	0	6,006,250	0%

Charts for MOTILALOFS 800 CALL CE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis