MOTILALOFS 1020 PE (PUT) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1020 PE is trading at ₹ on 6:08am 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTILALOFS 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1026.500 as on 01 Thu Jan 5:30am
Day open: 1003.300 Range: 988.000 to 1030.700

Option Price: MOTILALOFS PE 1020 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTILALOFS PE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1020 PE PUT today?: Premium of MOTILALOFS 1020 PE is 22.30 on 11 Sep 2026 PUT opened at 39.00 and traded inside a Low-High range of 21.30-45.90 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1020 PUT PE today?: Open Interest of MOTILALOFS 1020 PE is 137950 today. This has changed -4650.00 from previous day.
What is underlying price of MOTILALOFS 1020 PE PUT today?: Underlying price of MOTILALOFS 1020 PE PUT is 1026.51 today.
What is lot size of MOTILALOFS 1020 PUT PE today?: Lot size of MOTILALOFS 1020 PUT PE is 775.00
Is MOTILALOFS 1020 PE PUT ITM or OTM or ATM?: MOTILALOFS 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1020 PE (PUT) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1026.50

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 980 strike, MOTILALOFS PE 1000 strike, MOTILALOFS PE 1020 strike, MOTILALOFS PE 1040 strike, MOTILALOFS PE 1060 strike, All CE , All PE

MOTILALOFS 1020 PUT PE available expiry dates

MOTILALOFS 29 Sep 2026 expiry MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry

MOTILALOFS 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 22.30 on 11 Sep 2026
PUT opened at 39.00 and traded inside a Low-High range of 21.30-45.90 as on 11 Fri Sep 2026

The underlying equity is trading at 1026.50 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 1020 is 137,950

Price action analysis of 1020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1026.50	22.30	39.00	45.90	21.30	-28	106,911,250	-3.3%
10 Thu Sep	1015.00	31.00	32.00	33.35	25.80	9	110,515,000	-14.4%
08 Tue Sep	1025.00	17.45	19.35	23.15	15.95	1	129,134,375	0.9%
07 Mon Sep	1051.50	17.15	22.70	23.70	15.15	-24	127,933,125	24.6%
04 Fri Sep	1055.00	22.65	25.20	30.00	21.05	-25	102,706,875	30.5%
03 Thu Sep	1037.00	30.50	25.15	35.80	24.25	2	78,681,875	19.1%

Charts for MOTILALOFS 1020 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis