ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTILALOFS SPOT Price: 851.95 as on 31 Jul, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 872.42
Target up: 867.3
Target up: 862.18
Target down: 849.77
Target down: 844.65
Target down: 839.53
Target down: 827.12

Date Close Open High Low Volume
31 Fri Jul 2026851.95839.00860.00837.350.82 M
30 Thu Jul 2026836.95858.00858.90835.100.93 M
29 Wed Jul 2026855.25858.00868.35850.000.8 M
28 Tue Jul 2026856.15869.30870.00850.100.98 M
27 Mon Jul 2026869.30872.05882.55862.851.49 M
24 Fri Jul 2026871.95944.50944.50839.9014.33 M
23 Thu Jul 2026940.25943.05951.95935.550.67 M
22 Wed Jul 2026943.05965.00965.80929.250.64 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 980 These will serve as resistance

Maximum PUT writing has been for strikes: 800 960 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 850 900 910

Put to Call Ratio (PCR) has decreased for strikes: 840 800 820 760

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.82%3.80-38.95%1.81
Mon 27 Jul, 202612.75-42.11%4.80-37.09%1.73
Fri 24 Jul, 202619.501800%7.45202%1.59
Thu 23 Jul, 202691.050%4.4061.29%10
Wed 22 Jul, 202691.050%1.2582.35%6.2
Tue 21 Jul, 2026118.850%2.000%3.4
Mon 20 Jul, 2026118.85150%2.000%3.4
Fri 17 Jul, 2026112.000%2.000%8.5
Thu 16 Jul, 2026112.000%1.950%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202680.45-18.15-13.04%-
Tue 30 Jun, 202680.45-9.00-71.25%-
Mon 29 Jun, 202680.45-12.05-33.88%-
Thu 25 Jun, 202680.45-5.10245.71%-
Wed 24 Jun, 202680.45-1.5545.83%-
Tue 23 Jun, 202680.45-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-55.88%25.70-33.33%0.38
Mon 27 Jul, 20263.70-15.38%16.20-21.19%0.25
Fri 24 Jul, 20269.2544100%16.90-22.88%0.27
Thu 23 Jul, 202692.950%6.30146.77%153
Wed 22 Jul, 202692.950%2.858.77%62
Tue 21 Jul, 202692.950%2.90-1.72%57
Mon 20 Jul, 202692.950%2.00-21.62%58
Fri 17 Jul, 202692.950%3.45-22.11%74
Thu 16 Jul, 202692.950%3.750%95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-34.93%34.00-17.39%0.14
Mon 27 Jul, 20261.55-33.86%24.10-11.54%0.11
Fri 24 Jul, 20266.152772.73%25.05-38.1%0.08
Thu 23 Jul, 202650.000%7.70-23.64%3.82
Wed 22 Jul, 202650.00175%4.15-6.78%5
Tue 21 Jul, 202667.000%2.800%14.75
Mon 20 Jul, 202667.000%2.80-14.49%14.75
Fri 17 Jul, 202667.000%3.600%17.25
Thu 16 Jul, 202667.000%3.600%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.06%46.20-18%0.43
Mon 27 Jul, 20261.00-33.27%33.80-23.66%0.28
Fri 24 Jul, 20264.101088.89%33.00-71.71%0.24
Thu 23 Jul, 202652.30-22.41%9.5037.39%10.29
Wed 22 Jul, 202647.0056.76%5.0558.22%5.81
Tue 21 Jul, 202674.900%4.003.4%5.76
Mon 20 Jul, 202674.900%3.70-4.63%5.57
Fri 17 Jul, 202675.200%5.05-3.14%5.84
Thu 16 Jul, 202663.65-9.76%6.40-0.45%6.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.98%51.65-6.67%0.61
Mon 27 Jul, 20260.45-47.93%46.05-23.08%0.48
Fri 24 Jul, 20262.751244.44%40.25-20.41%0.32
Thu 23 Jul, 202665.550%11.856.52%5.44
Wed 22 Jul, 202665.550%8.1076.92%5.11
Tue 21 Jul, 202665.550%6.500%2.89
Mon 20 Jul, 202665.550%6.500%2.89
Fri 17 Jul, 202665.550%6.50100%2.89
Thu 16 Jul, 202670.800%7.800%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.94%65.75-13.89%0.3
Mon 27 Jul, 20260.25-36.57%50.90-2.7%0.29
Fri 24 Jul, 20261.903810%49.70-54.6%0.19
Thu 23 Jul, 202637.75-44.44%15.0049.54%16.3
Wed 22 Jul, 202638.50-21.74%10.30-62.15%6.06
Tue 21 Jul, 202657.004.55%7.6038.46%12.52
Mon 20 Jul, 202664.804.76%6.35139.08%9.45
Fri 17 Jul, 202657.60-22.22%8.6519.18%4.14
Thu 16 Jul, 202645.1042.11%10.4517.74%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.75-105.65--
Tue 30 Jun, 202655.75-105.65--
Mon 29 Jun, 202655.75-105.65--
Thu 25 Jun, 202655.75-105.65--
Wed 24 Jun, 202655.75-105.65--
Tue 23 Jun, 202655.75-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.8%86.75-5.56%0.26
Mon 27 Jul, 20260.15-33.33%72.50-16.28%0.25
Fri 24 Jul, 20261.1038.76%66.95-60.73%0.2
Thu 23 Jul, 202625.10216.49%22.90167.07%0.71
Wed 22 Jul, 202625.15106.38%18.5522.39%0.85
Tue 21 Jul, 202646.704.44%13.70-16.25%1.43
Mon 20 Jul, 202648.05-4.26%11.20-47.37%1.78
Fri 17 Jul, 202641.60176.47%13.95176.36%3.23
Thu 16 Jul, 202632.00-10.53%17.8510%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.46%95.00-20%0.33
Mon 27 Jul, 20260.10-45.36%82.80-9.09%0.35
Fri 24 Jul, 20260.8587.21%76.80-14.18%0.21
Thu 23 Jul, 202620.305.54%27.80-25%0.46
Wed 22 Jul, 202620.7531.36%23.50-15.7%0.65
Tue 21 Jul, 202633.00-1.35%17.40-8.23%1.01
Mon 20 Jul, 202642.00-0.89%14.75-13.21%1.09
Fri 17 Jul, 202636.4087.5%16.55113.74%1.24
Thu 16 Jul, 202626.609.09%21.50-5.76%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.69%106.600%0.58
Mon 27 Jul, 20260.05-27.49%93.55-1.69%0.55
Fri 24 Jul, 20260.6546.23%93.00-3.28%0.41
Thu 23 Jul, 202616.5513.07%33.25-35.79%0.61
Wed 22 Jul, 202617.3523.94%30.65-10.8%1.08
Tue 21 Jul, 202627.203.65%21.65-5.75%1.5
Mon 20 Jul, 202634.50-15.95%17.95-6.22%1.65
Fri 17 Jul, 202630.2523.48%20.70180.23%1.48
Thu 16 Jul, 202622.8015.79%25.656.17%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.53%132.45--
Mon 27 Jul, 20260.10-11.62%132.45--
Fri 24 Jul, 20260.6010.47%132.45--
Thu 23 Jul, 202613.054.23%132.45--
Wed 22 Jul, 202613.4544.9%132.45--
Tue 21 Jul, 202622.3510.73%132.45--
Mon 20 Jul, 202628.65-17.67%132.45--
Fri 17 Jul, 202625.15-8.9%--
Thu 16 Jul, 202618.403.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.06%114.000%0.1
Mon 27 Jul, 20260.05-21.82%114.000%0.1
Fri 24 Jul, 20260.40-24.27%122.15-12.5%0.08
Thu 23 Jul, 202610.1012.21%47.103.23%0.07
Wed 22 Jul, 202610.6023.48%42.35-31.11%0.07
Tue 21 Jul, 202617.607.14%31.60-34.78%0.13
Mon 20 Jul, 202623.30-6.67%27.301.47%0.21
Fri 17 Jul, 202620.4514.62%30.45-2.86%0.2
Thu 16 Jul, 202614.858.27%36.00-2.78%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.57%146.85--
Mon 27 Jul, 20260.10-8%146.85--
Fri 24 Jul, 20260.45-36.71%146.85--
Thu 23 Jul, 20268.10-19.39%146.85--
Wed 22 Jul, 20268.25-7.55%146.85--
Tue 21 Jul, 202614.00-0.93%146.85--
Mon 20 Jul, 202617.753.88%146.85--
Fri 17 Jul, 202616.40202.94%--
Thu 16 Jul, 202611.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.06%140.200%0.06
Mon 27 Jul, 20260.05-13.56%134.50-26.67%0.06
Fri 24 Jul, 20260.20-44.09%146.2536.36%0.07
Thu 23 Jul, 20266.7041.45%62.000%0.03
Wed 22 Jul, 20265.6539.95%67.70-18.52%0.04
Tue 21 Jul, 202610.85-4.61%39.350%0.07
Mon 20 Jul, 202614.703.26%39.3517.39%0.07
Fri 17 Jul, 202613.004.45%38.000%0.06
Thu 16 Jul, 20268.75-3.29%52.05-4.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%139.300%0.02
Mon 27 Jul, 20260.15-4.65%139.300%0.02
Fri 24 Jul, 20260.20-25.86%139.300%0.02
Thu 23 Jul, 20265.300%98.150%0.02
Wed 22 Jul, 20265.3013.73%98.150%0.02
Tue 21 Jul, 20268.35-8.93%98.150%0.02
Mon 20 Jul, 202611.85-13.85%98.150%0.02
Fri 17 Jul, 202610.0518.18%98.150%0.02
Thu 16 Jul, 20266.5041.03%98.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-3.99%94.100%0
Mon 27 Jul, 20260.05-6.81%94.100%0
Fri 24 Jul, 20260.15-22.91%94.100%0
Thu 23 Jul, 20264.308.27%94.100%0
Wed 22 Jul, 20263.45-22.75%94.100%0
Tue 21 Jul, 20266.1510.6%94.100%0
Mon 20 Jul, 20268.85132.31%94.100%0
Fri 17 Jul, 20267.6512.07%94.100%0.01
Thu 16 Jul, 20265.05120.25%94.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.50-177.40--
Tue 30 Jun, 202628.50-177.40--
Mon 29 Jun, 202628.50-177.40--
Thu 25 Jun, 202628.50-177.40--
Wed 24 Jun, 202628.50-177.40--
Tue 23 Jun, 202628.50-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.85%262.55--
Mon 27 Jul, 20260.05-5.26%262.55--
Fri 24 Jul, 20260.15-33.33%262.55--
Thu 23 Jul, 20263.10-36.67%262.55--
Wed 22 Jul, 20261.85-3.57%262.55--
Tue 21 Jul, 20263.450.36%262.55--
Mon 20 Jul, 20264.700.18%262.55--
Fri 17 Jul, 20264.655.49%262.55--
Thu 16 Jul, 20263.001.73%262.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.25%193.40--
Mon 27 Jul, 20260.10-12.93%193.40--
Fri 24 Jul, 20260.30-26.87%193.40--
Thu 23 Jul, 20262.6510.44%193.40--
Wed 22 Jul, 20261.55-4.71%193.40--
Tue 21 Jul, 20262.600%193.40--
Mon 20 Jul, 20263.60-6.37%193.40--
Fri 17 Jul, 20263.65-1.45%--
Thu 16 Jul, 20262.553.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.99%78.350%0.01
Mon 27 Jul, 20260.05-17.82%78.350%0.01
Fri 24 Jul, 20260.20-8.56%78.350%0.01
Thu 23 Jul, 20262.25-0.82%78.350%0.01
Wed 22 Jul, 20261.20-2.41%78.350%0.01
Tue 21 Jul, 20262.15-2.6%78.350%0.01
Mon 20 Jul, 20262.80-1.54%78.350%0.01
Fri 17 Jul, 20263.15-4.18%78.350%0.01
Thu 16 Jul, 20262.20-8.13%78.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.54%252.30--
Mon 27 Jul, 20260.20-9.52%252.30--
Fri 24 Jul, 20260.25-47.93%252.30--
Thu 23 Jul, 20261.60437.78%252.30--
Wed 22 Jul, 20260.70-18.18%252.30--
Tue 21 Jul, 20261.357.84%252.30--
Mon 20 Jul, 20262.000%252.30--
Fri 17 Jul, 20262.00-19.05%252.30--
Thu 16 Jul, 20261.400%252.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%143.500%0.11
Mon 27 Jul, 20260.100%143.500%0.11
Fri 24 Jul, 20260.15-17.65%143.500%0.11
Thu 23 Jul, 20261.0021.43%143.500%0.09
Wed 22 Jul, 20260.850%143.500%0.11
Tue 21 Jul, 20260.853.7%143.500%0.11
Mon 20 Jul, 20261.00-3.57%143.500%0.11
Fri 17 Jul, 20261.10-30%143.500%0.11
Thu 16 Jul, 20261.45-4.76%143.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.000%251.900%2
Mon 27 Jul, 20261.000%251.900%2
Fri 24 Jul, 20261.000%251.90-33.33%2
Thu 23 Jul, 20261.00-214.1050%3
Wed 22 Jul, 202610.85-184.750%-
Tue 21 Jul, 202610.85-184.750%-
Mon 20 Jul, 202610.85-184.750%-
Fri 17 Jul, 202610.85-184.750%-
Thu 16 Jul, 202610.85-177.650%-

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.50-66.67%0.55-43.8%4.25
Mon 27 Jul, 202621.75-15.79%2.45-35.29%2.52
Fri 24 Jul, 202626.651040%4.65179.1%3.28
Thu 23 Jul, 2026126.000%3.359.84%13.4
Wed 22 Jul, 2026126.000%0.650%12.2
Tue 21 Jul, 2026126.000%0.65-1.61%12.2
Mon 20 Jul, 2026126.000%0.80-1.59%12.4
Fri 17 Jul, 2026126.000%1.70-23.17%12.6
Thu 16 Jul, 2026126.000%1.250%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.800%0.10-51.61%1.96
Mon 27 Jul, 202627.40-20.69%1.20-52.79%4.04
Fri 24 Jul, 202635.301350%2.85369.05%6.79
Thu 23 Jul, 2026119.300%2.8035.48%21
Wed 22 Jul, 2026119.300%1.00-13.89%15.5
Tue 21 Jul, 2026119.300%0.400%18
Mon 20 Jul, 2026119.300%0.40-2.7%18
Fri 17 Jul, 2026119.30-33.33%1.45-5.13%18.5
Thu 16 Jul, 2026116.150%1.500%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202642.000%51.90--
Mon 27 Jul, 202642.000%51.90--
Fri 24 Jul, 2026126.000%51.90--
Thu 23 Jul, 2026126.000%51.90--
Wed 22 Jul, 2026126.000%51.90--
Tue 21 Jul, 2026126.000%51.90--
Mon 20 Jul, 2026126.00-50%51.90--
Fri 17 Jul, 2026133.000%--
Thu 16 Jul, 2026133.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202652.000%0.20-43.33%13.6
Mon 27 Jul, 202652.00-16.67%0.50-41.46%24
Fri 24 Jul, 202650.4520%1.30-34.17
Thu 23 Jul, 2026124.350%98.90--
Wed 22 Jul, 2026158.200%98.90--
Tue 21 Jul, 2026158.200%98.90--
Mon 20 Jul, 2026158.20400%98.90--
Fri 17 Jul, 2026142.000%98.90--
Thu 16 Jul, 2026142.000%98.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026175.50-43.65--
Mon 27 Jul, 2026175.50-43.65--
Fri 24 Jul, 2026175.50-43.65--
Thu 23 Jul, 2026175.50-43.65--
Wed 22 Jul, 2026175.50-43.65--
Tue 21 Jul, 2026175.50-43.65--
Mon 20 Jul, 2026175.50-43.65--
Fri 17 Jul, 2026175.50---
Thu 16 Jul, 2026175.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202665.700%0.15-45.58%14.63
Mon 27 Jul, 202665.70-46.67%0.30-46.78%26.88
Fri 24 Jul, 202671.50-11.76%0.801583.33%26.93
Thu 23 Jul, 2026151.00-10.53%1.2050%1.41
Wed 22 Jul, 2026157.850%0.350%0.84
Tue 21 Jul, 2026157.850%0.356.67%0.84
Mon 20 Jul, 2026157.85-13.64%0.550%0.79
Fri 17 Jul, 2026154.450%0.55-6.25%0.68
Thu 16 Jul, 2026154.4510%0.60-5.88%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026124.90-36.25--
Tue 30 Jun, 2026124.90-36.25--
Mon 29 Jun, 2026124.90-36.25--
Thu 25 Jun, 2026124.90-36.25--
Wed 24 Jun, 2026124.90-36.25--
Tue 23 Jun, 2026124.90-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.50-0.05-3.13%-
Mon 27 Jul, 202690.50-0.15-31.91%-
Fri 24 Jul, 202690.50-0.55--
Wed 01 Jul, 202690.50-76.65--
Tue 30 Jun, 202690.50-76.65--
Mon 29 Jun, 202690.50-76.65--
Thu 25 Jun, 202690.50-76.65--
Wed 24 Jun, 202690.50-76.65--
Tue 23 Jun, 202690.50-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026138.20-29.75--
Tue 30 Jun, 2026138.20-29.75--
Mon 29 Jun, 2026138.20-29.75--
Thu 25 Jun, 2026138.20-29.75--
Wed 24 Jun, 2026138.20-29.75--
Tue 23 Jun, 2026138.20-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026102.950%0.05-29.2%8.89
Mon 27 Jul, 2026102.950%0.15-37.91%12.56
Fri 24 Jul, 2026102.95-35.71%0.5018100%20.22
Thu 23 Jul, 2026194.000%0.200%0.07
Wed 22 Jul, 2026194.000%0.200%0.07
Tue 21 Jul, 2026194.000%0.200%0.07
Mon 20 Jul, 2026194.000%0.200%0.07
Fri 17 Jul, 2026194.000%0.200%0.07
Thu 16 Jul, 2026194.0075%0.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026110.70-0.050%-
Mon 27 Jul, 2026110.70-0.10-69.05%-
Fri 24 Jul, 2026110.70-0.45--
Wed 01 Jul, 2026110.70-57.35--
Tue 30 Jun, 2026110.70-57.35--
Mon 29 Jun, 2026110.70-57.35--
Thu 25 Jun, 2026110.70-57.35--
Wed 24 Jun, 2026110.70-57.35--
Tue 23 Jun, 2026110.70-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026121.90-0.250%-
Mon 27 Jul, 2026121.90-0.25-80%-
Fri 24 Jul, 2026121.90-0.35--
Wed 01 Jul, 2026121.90-48.90--
Tue 30 Jun, 2026121.90-48.90--
Mon 29 Jun, 2026121.90-48.90--
Thu 25 Jun, 2026121.90-48.90--
Wed 24 Jun, 2026121.90-48.90--
Tue 23 Jun, 2026121.90-48.90--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top