ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MOTILALOFS SPOT Price: 851.70 as on 01 Jun, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 903.83
Target up: 877.77
Target up: 870.35
Target up: 862.93
Target down: 836.87
Target down: 829.45
Target down: 822.03

Date Close Open High Low Volume
01 Mon Jun 2026851.70884.00889.00848.100.94 M
29 Fri May 2026879.50901.00903.30875.500.7 M
27 Wed May 2026894.10873.95909.00872.801.74 M
26 Tue May 2026870.55871.95894.00864.201.41 M
25 Mon May 2026870.30857.95873.60851.000.77 M
22 Fri May 2026849.45845.00851.75837.000.57 M
21 Thu May 2026843.20852.95865.35835.850.9 M
20 Wed May 2026846.45843.00850.00836.050.46 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 860 870 These will serve as resistance

Maximum PUT writing has been for strikes: 800 860 870 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202658.90-123.85--
Fri 29 May, 202658.90-123.85--
Wed 27 May, 202658.90-123.85--
Tue 26 May, 202658.90-123.85--
Mon 25 May, 202658.90-123.85--
Fri 22 May, 202658.90-123.85--
Thu 21 May, 202658.90-123.85--
Wed 20 May, 202658.90-123.85--
Tue 19 May, 202658.90-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202680.45-70.95--
Fri 29 May, 202680.45-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202652.65-137.30--
Fri 29 May, 202652.65-137.30--
Wed 27 May, 202652.65-137.30--
Tue 26 May, 202652.65-137.30--
Mon 25 May, 202652.65-137.30--
Fri 22 May, 202652.65-137.30--
Thu 21 May, 202652.65-137.30--
Wed 20 May, 202652.65-137.30--
Tue 19 May, 202652.65-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202671.40-81.75--
Fri 29 May, 202671.40-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.95-151.35--
Fri 29 May, 202646.95-151.35--
Wed 27 May, 202646.95-151.35--
Tue 26 May, 202646.95-151.35--
Mon 25 May, 202646.95-151.35--
Fri 22 May, 202646.95-151.35--
Thu 21 May, 202646.95-151.35--
Wed 20 May, 202646.95-151.35--
Tue 19 May, 202646.95-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202663.20-93.30--
Fri 29 May, 202663.20-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.85-165.95--
Fri 29 May, 202641.85-165.95--
Wed 27 May, 202641.85-165.95--
Tue 26 May, 202641.85-165.95--
Mon 25 May, 202641.85-165.95--
Fri 22 May, 202641.85-165.95--
Thu 21 May, 202641.85-165.95--
Wed 20 May, 202641.85-165.95--
Tue 19 May, 202641.85-165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202655.75-105.65--
Fri 29 May, 202655.75-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.20-181.00--
Fri 29 May, 202637.20-181.00--
Wed 27 May, 202637.20-181.00--
Tue 26 May, 202637.20-181.00--
Mon 25 May, 202637.20-181.00--
Fri 22 May, 202637.20-181.00--
Thu 21 May, 202637.20-181.00--
Wed 20 May, 202637.20-181.00--
Tue 19 May, 202637.20-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202649.00-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.00-196.55--
Fri 29 May, 202633.00-196.55--
Wed 27 May, 202633.00-196.55--
Tue 26 May, 202633.00-196.55--
Mon 25 May, 202633.00-196.55--
Fri 22 May, 202633.00-196.55--
Thu 21 May, 202633.00-196.55--
Wed 20 May, 202633.00-196.55--
Tue 19 May, 202633.00-196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.65-197.95--
Fri 29 May, 202631.65-197.95--
Wed 27 May, 202631.65-197.95--
Tue 26 May, 202631.65-197.95--
Mon 25 May, 202631.65-197.95--
Fri 22 May, 202631.65-197.95--
Thu 21 May, 202631.65-197.95--
Wed 20 May, 202631.65-197.95--
Tue 19 May, 202631.65-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.00-228.80--
Fri 29 May, 202625.90-228.80--
Wed 27 May, 202625.90-228.80--
Tue 26 May, 202625.90-228.80--
Mon 25 May, 202625.90-228.80--
Fri 22 May, 202625.90-228.80--
Thu 21 May, 202625.90-228.80--
Wed 20 May, 202625.90-228.80--
Tue 19 May, 202625.90-228.80--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202690.30-61.00--
Fri 29 May, 202690.30-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.80-111.05--
Fri 29 May, 202665.80-111.05--
Wed 27 May, 202665.80-111.05--
Tue 26 May, 202665.80-111.05--
Mon 25 May, 202665.80-111.05--
Fri 22 May, 202665.80-111.05--
Thu 21 May, 202665.80-111.05--
Wed 20 May, 202665.80-111.05--
Tue 19 May, 202665.80-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026100.95-51.90--
Fri 29 May, 2026100.95-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202673.35-98.90--
Fri 29 May, 202673.35-98.90--
Wed 27 May, 202673.35-98.90--
Tue 26 May, 202673.35-98.90--
Mon 25 May, 202673.35-98.90--
Fri 22 May, 202673.35-98.90--
Thu 21 May, 202673.35-98.90--
Wed 20 May, 202673.35-98.90--
Tue 19 May, 202673.35-98.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202681.60-25.00--
Fri 29 May, 202681.60-87.40--
Wed 27 May, 202681.60-87.40--
Tue 26 May, 202681.60-87.40--
Mon 25 May, 202681.60-87.40--
Fri 22 May, 202681.60-87.40--
Thu 21 May, 202681.60-87.40--
Wed 20 May, 202681.60-87.40--
Tue 19 May, 202681.60-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202690.50-76.65--
Wed 27 May, 202690.50-76.65--
Tue 26 May, 202690.50-76.65--
Mon 25 May, 202690.50-76.65--
Fri 22 May, 202690.50-76.65--
Thu 21 May, 202690.50-76.65--
Wed 20 May, 202690.50-76.65--
Tue 19 May, 202690.50-76.65--
Mon 18 May, 202690.50-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026100.20-66.60--
Tue 26 May, 2026100.20-66.60--
Mon 25 May, 2026100.20-66.60--
Fri 22 May, 2026100.20-66.60--
Thu 21 May, 2026100.20-66.60--
Wed 20 May, 2026100.20-66.60--
Tue 19 May, 2026100.20-66.60--
Mon 18 May, 2026100.20-66.60--
Fri 15 May, 2026100.20-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.70-57.35--
Tue 26 May, 2026110.70-57.35--
Mon 25 May, 2026110.70-57.35--
Fri 22 May, 2026110.70-57.35--
Thu 21 May, 2026110.70-57.35--
Wed 20 May, 2026110.70-57.35--
Tue 19 May, 2026110.70-57.35--
Mon 18 May, 2026110.70-57.35--
Fri 15 May, 2026110.70-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026121.90-48.90--
Tue 26 May, 2026121.90-48.90--
Mon 25 May, 2026121.90-48.90--
Fri 22 May, 2026121.90-48.90--
Thu 21 May, 2026121.90-48.90--
Wed 20 May, 2026121.90-48.90--
Tue 19 May, 2026121.90-48.90--
Mon 18 May, 2026121.90-48.90--
Fri 15 May, 2026121.90-48.90--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top