ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MOTILALOFS SPOT Price: 946.15 as on 25 Jun, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 966.45
Target up: 961.38
Target up: 956.3
Target down: 944.85
Target down: 939.78
Target down: 934.7
Target down: 923.25

Date Close Open High Low Volume
25 Thu Jun 2026946.15936.00955.00933.401.2 M
24 Wed Jun 2026935.15936.15945.20928.100.49 M
23 Tue Jun 2026936.15949.00954.85934.000.56 M
22 Mon Jun 2026948.80953.50961.90939.200.64 M
19 Fri Jun 2026953.45948.15958.95940.550.84 M
18 Thu Jun 2026948.15942.90961.70942.900.94 M
17 Wed Jun 2026942.85946.55960.00940.001.09 M
16 Tue Jun 2026944.25948.95949.30929.300.99 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 900 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 900 850 1000

Put to Call Ratio (PCR) has decreased for strikes: 800 1000 880 860

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.8533.85%42.40333.33%0.3
Wed 24 Jun, 202637.95132.14%45.900%0.09
Tue 23 Jun, 202638.6016.67%45.05100%0.21
Mon 22 Jun, 202645.404.35%45.850%0.13
Fri 19 Jun, 202650.004.55%45.850%0.13
Thu 18 Jun, 202650.00100%45.850%0.14
Wed 17 Jun, 202653.000%45.850%0.27
Tue 16 Jun, 202646.0522.22%45.85200%0.27
Mon 15 Jun, 202648.80800%55.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.50450%196.55--
Wed 24 Jun, 202644.000%196.55--
Tue 23 Jun, 202644.000%196.55--
Mon 22 Jun, 202644.000%196.55--
Fri 19 Jun, 202644.0033.33%196.55--
Thu 18 Jun, 202644.90-25%196.55--
Wed 17 Jun, 202622.800%196.55--
Tue 16 Jun, 202622.800%196.55--
Mon 15 Jun, 202622.800%196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.150%132.45--
Wed 24 Jun, 202639.150%132.45--
Tue 23 Jun, 202639.150%132.45--
Mon 22 Jun, 202639.150%132.45--
Fri 19 Jun, 202639.150%132.45--
Thu 18 Jun, 202639.150%132.45--
Wed 17 Jun, 202639.15-132.45--
Tue 16 Jun, 202642.95-132.45--
Mon 15 Jun, 202642.95-132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.500%197.95--
Wed 24 Jun, 202635.500%197.95--
Tue 23 Jun, 202635.500%197.95--
Mon 22 Jun, 202635.500%197.95--
Fri 19 Jun, 202635.500%197.95--
Thu 18 Jun, 202635.50-197.95--
Wed 17 Jun, 202631.65-197.95--
Tue 16 Jun, 202631.65-197.95--
Mon 15 Jun, 202631.65-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.55-146.85--
Wed 24 Jun, 202637.55-146.85--
Tue 23 Jun, 202637.55-146.85--
Mon 22 Jun, 202637.55-146.85--
Fri 19 Jun, 202637.55-146.85--
Thu 18 Jun, 202637.55-146.85--
Wed 17 Jun, 202637.55-146.85--
Tue 16 Jun, 202637.55-146.85--
Mon 15 Jun, 202637.55-146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.9013.41%73.400%0.04
Wed 24 Jun, 202620.5022.39%73.40-0.04
Tue 23 Jun, 202621.2020.72%228.80--
Mon 22 Jun, 202627.6512.12%228.80--
Fri 19 Jun, 202627.8528.57%228.80--
Thu 18 Jun, 202628.451000%228.80--
Wed 17 Jun, 202631.1516.67%228.80--
Tue 16 Jun, 202625.95100%228.80--
Mon 15 Jun, 202629.20200%228.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.80-88.300%-
Wed 24 Jun, 202632.80-88.30--
Tue 23 Jun, 202632.80-161.90--
Mon 22 Jun, 202632.80-161.90--
Fri 19 Jun, 202632.80-161.90--
Thu 18 Jun, 202632.80-161.90--
Wed 17 Jun, 202632.80-161.90--
Tue 16 Jun, 202632.80-161.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202633.80-87.10--
Wed 24 Jun, 202633.80-203.30--
Tue 23 Jun, 202633.80-203.30--
Mon 22 Jun, 202633.80-203.30--
Fri 19 Jun, 202633.80-203.30--
Thu 18 Jun, 202633.80-203.30--
Wed 17 Jun, 202633.80-203.30--
Tue 16 Jun, 202633.80-203.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.50-177.40--
Wed 24 Jun, 202628.50-177.40--
Tue 23 Jun, 202628.50-177.40--
Mon 22 Jun, 202628.50-177.40--
Fri 19 Jun, 202628.50-177.40--
Thu 18 Jun, 202628.50-177.40--
Wed 17 Jun, 202628.50-177.40--
Tue 16 Jun, 202628.50-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.20-262.55--
Wed 24 Jun, 202620.20-262.55--
Tue 23 Jun, 202620.20-262.55--
Mon 22 Jun, 202620.20-262.55--
Fri 19 Jun, 202620.20-262.55--
Thu 18 Jun, 202620.20-262.55--
Wed 17 Jun, 202620.20-262.55--
Tue 16 Jun, 202620.20-262.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.60210%193.40--
Wed 24 Jun, 202611.50900%193.40--
Tue 23 Jun, 202612.000%193.40--
Mon 22 Jun, 202611.00-193.40--
Fri 19 Jun, 202624.70-193.40--
Thu 18 Jun, 202624.70-193.40--
Wed 17 Jun, 202624.70-193.40--
Tue 16 Jun, 202624.70-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.95183.33%202.00--
Wed 24 Jun, 202610.0020%202.00--
Tue 23 Jun, 20269.050%202.00--
Mon 22 Jun, 20269.05400%202.00--
Fri 19 Jun, 202615.000%202.00--
Thu 18 Jun, 202615.00-202.00--
Wed 17 Jun, 202637.75-202.00--
Tue 16 Jun, 202637.75-202.00--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.20-35.00--
Wed 24 Jun, 202637.20-181.00--
Tue 23 Jun, 202637.20-181.00--
Mon 22 Jun, 202637.20-181.00--
Fri 19 Jun, 202637.20-181.00--
Thu 18 Jun, 202637.20-181.00--
Wed 17 Jun, 202637.20-181.00--
Tue 16 Jun, 202637.20-181.00--
Mon 15 Jun, 202637.20-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202655.75-105.65--
Wed 24 Jun, 202655.75-105.65--
Tue 23 Jun, 202655.75-105.65--
Mon 22 Jun, 202655.75-105.65--
Fri 19 Jun, 202655.75-105.65--
Thu 18 Jun, 202655.75-105.65--
Wed 17 Jun, 202655.75-105.65--
Tue 16 Jun, 202655.75-105.65--
Mon 15 Jun, 202655.75-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202654.000%165.95--
Wed 24 Jun, 202654.00-165.95--
Tue 23 Jun, 202641.85-165.95--
Mon 22 Jun, 202641.85-165.95--
Fri 19 Jun, 202641.85-165.95--
Thu 18 Jun, 202641.85-165.95--
Wed 17 Jun, 202641.85-165.95--
Tue 16 Jun, 202641.85-165.95--
Mon 15 Jun, 202641.85-165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202655.000%93.30--
Wed 24 Jun, 202655.000%93.30--
Tue 23 Jun, 202655.000%93.30--
Mon 22 Jun, 202655.000%93.30--
Fri 19 Jun, 202655.000%93.30--
Thu 18 Jun, 202655.000%93.30--
Wed 17 Jun, 202655.000%93.30--
Tue 16 Jun, 202655.000%93.30--
Mon 15 Jun, 202655.00-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202672.303.03%22.35102.17%2.74
Wed 24 Jun, 202666.006.45%21.509.52%1.39
Tue 23 Jun, 202665.003.33%23.4540%1.35
Mon 22 Jun, 202675.00-3.23%19.600%1
Fri 19 Jun, 202682.000%20.200%0.97
Thu 18 Jun, 202683.000%20.307.14%0.97
Wed 17 Jun, 202683.00-8.82%20.0012%0.9
Tue 16 Jun, 202675.100%23.7513.64%0.74
Mon 15 Jun, 202678.00-22.73%25.251000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202671.450%81.75--
Wed 24 Jun, 202671.45-81.75--
Tue 23 Jun, 202671.40-81.75--
Mon 22 Jun, 202671.40-81.75--
Fri 19 Jun, 202671.40-81.75--
Thu 18 Jun, 202671.40-81.75--
Wed 17 Jun, 202671.40-81.75--
Tue 16 Jun, 202671.40-81.75--
Mon 15 Jun, 202671.40-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202654.600%17.000%12
Wed 24 Jun, 202654.600%17.004.35%12
Tue 23 Jun, 202654.600%17.00-11.5
Mon 22 Jun, 202654.600%137.30--
Fri 19 Jun, 202654.600%137.30--
Thu 18 Jun, 202654.600%137.30--
Wed 17 Jun, 202654.600%137.30--
Tue 16 Jun, 202654.600%137.30--
Mon 15 Jun, 202654.600%137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202680.45-14.600%-
Wed 24 Jun, 202680.45-14.600%-
Tue 23 Jun, 202680.45-14.60--
Mon 22 Jun, 202680.45-70.95--
Fri 19 Jun, 202680.45-70.95--
Thu 18 Jun, 202680.45-70.95--
Wed 17 Jun, 202680.45-70.95--
Tue 16 Jun, 202680.45-70.95--
Mon 15 Jun, 202680.45-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.000%9.200%2
Wed 24 Jun, 202645.000%9.20100%2
Tue 23 Jun, 202645.000%55.000%1
Mon 22 Jun, 202645.000%55.000%1
Fri 19 Jun, 202645.000%55.000%1
Thu 18 Jun, 202645.000%55.000%1
Wed 17 Jun, 202645.000%55.000%1
Tue 16 Jun, 202645.000%55.000%1
Mon 15 Jun, 202645.000%55.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026103.000%8.605.56%6.33
Wed 24 Jun, 2026103.00200%10.10125%6
Tue 23 Jun, 202665.000%10.4014.29%8
Mon 22 Jun, 202665.000%8.800%7
Fri 19 Jun, 202665.000%8.800%7
Thu 18 Jun, 202665.000%8.80600%7
Wed 17 Jun, 202665.000%45.650%1
Tue 16 Jun, 202665.000%45.650%1
Mon 15 Jun, 202665.000%45.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.000%11.250%11.5
Wed 24 Jun, 202644.000%11.250%11.5
Tue 23 Jun, 202644.000%11.250%11.5
Mon 22 Jun, 202644.000%11.250%11.5
Fri 19 Jun, 202644.000%11.250%11.5
Thu 18 Jun, 202644.000%11.250%11.5
Wed 17 Jun, 202644.000%11.250%11.5
Tue 16 Jun, 202644.000%11.250%11.5
Mon 15 Jun, 202644.000%11.251050%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026133.00100%51.90--
Wed 24 Jun, 2026128.000%51.90--
Tue 23 Jun, 2026128.000%51.90--
Mon 22 Jun, 2026128.00-51.90--
Fri 19 Jun, 2026100.95-51.90--
Thu 18 Jun, 2026100.95-51.90--
Wed 17 Jun, 2026100.95-51.90--
Tue 16 Jun, 2026100.95-51.90--
Mon 15 Jun, 2026100.95-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026142.00-98.90--
Wed 24 Jun, 202673.00-98.90--
Tue 23 Jun, 202673.00-98.90--
Mon 22 Jun, 202673.00-98.90--
Fri 19 Jun, 202673.00-98.90--
Thu 18 Jun, 202673.00-98.90--
Wed 17 Jun, 202673.00-98.90--
Tue 16 Jun, 202673.00-98.90--
Mon 15 Jun, 202673.00-98.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026154.000%43.65--
Wed 24 Jun, 2026154.000%43.65--
Tue 23 Jun, 2026154.000%43.65--
Mon 22 Jun, 2026154.000%43.65--
Fri 19 Jun, 2026154.00-43.65--
Thu 18 Jun, 2026112.50-43.65--
Wed 17 Jun, 2026112.50-43.65--
Tue 16 Jun, 2026112.50-43.65--
Mon 15 Jun, 2026112.50-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026162.50500%4.100%0.83
Wed 24 Jun, 2026156.000%4.000%5
Tue 23 Jun, 2026156.00-4.050%5
Mon 22 Jun, 2026166.95-4.600%-
Fri 19 Jun, 2026166.95-4.60-72.22%-
Thu 18 Jun, 2026166.95-4.00-10%-
Wed 17 Jun, 2026166.950%5.100%-
Tue 16 Jun, 2026159.250%6.600%40
Mon 15 Jun, 2026159.25-10.00-14.89%40
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.90-36.25--
Wed 24 Jun, 2026124.90-36.25--
Tue 23 Jun, 2026124.90-36.25--
Mon 22 Jun, 2026124.90-36.25--
Fri 19 Jun, 2026124.90-36.25--
Thu 18 Jun, 2026124.90-36.25--
Wed 17 Jun, 2026124.90-36.25--
Tue 16 Jun, 2026124.90-36.25--
Mon 15 Jun, 2026124.90-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202690.50-76.65--
Wed 24 Jun, 202690.50-76.65--
Tue 23 Jun, 202690.50-76.65--
Mon 22 Jun, 202690.50-76.65--
Fri 19 Jun, 202690.50-76.65--
Thu 18 Jun, 202690.50-76.65--
Wed 17 Jun, 202690.50-76.65--
Tue 16 Jun, 202690.50-76.65--
Mon 15 Jun, 202690.50-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026138.20-29.75--
Wed 24 Jun, 2026138.20-29.75--
Tue 23 Jun, 2026138.20-29.75--
Mon 22 Jun, 2026138.20-29.75--
Fri 19 Jun, 2026138.20-29.75--
Thu 18 Jun, 2026138.20-29.75--
Wed 17 Jun, 2026138.20-29.75--
Tue 16 Jun, 2026138.20-29.75--
Mon 15 Jun, 2026138.20-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026100.20-66.60--
Wed 24 Jun, 2026100.20-66.60--
Tue 23 Jun, 2026100.20-66.60--
Mon 22 Jun, 2026100.20-66.60--
Fri 19 Jun, 2026100.20-66.60--
Thu 18 Jun, 2026100.20-66.60--
Wed 17 Jun, 2026100.20-66.60--
Tue 16 Jun, 2026100.20-66.60--
Mon 15 Jun, 2026100.20-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.70-57.35--
Wed 24 Jun, 2026110.70-57.35--
Tue 23 Jun, 2026110.70-57.35--
Mon 22 Jun, 2026110.70-57.35--
Fri 19 Jun, 2026110.70-57.35--
Thu 18 Jun, 2026110.70-57.35--
Wed 17 Jun, 2026110.70-57.35--
Tue 16 Jun, 2026110.70-57.35--
Mon 15 Jun, 2026110.70-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026121.90-48.90--
Wed 24 Jun, 2026121.90-48.90--
Tue 23 Jun, 2026121.90-48.90--
Mon 22 Jun, 2026121.90-48.90--
Fri 19 Jun, 2026121.90-48.90--
Thu 18 Jun, 2026121.90-48.90--
Wed 17 Jun, 2026121.90-48.90--
Tue 16 Jun, 2026121.90-48.90--
Mon 15 Jun, 2026121.90-48.90--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top