ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MOTILALOFS SPOT Price: 841.70 as on 12 May, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 885
Target up: 863.35
Target up: 857.25
Target up: 851.15
Target down: 829.5
Target down: 823.4
Target down: 817.3

Date Close Open High Low Volume
12 Tue May 2026841.70855.00872.80838.951.66 M
11 Mon May 2026860.70877.10877.10857.150.87 M
08 Fri May 2026882.00891.30902.00880.001.4 M
07 Thu May 2026891.30886.20902.50877.801.23 M
06 Wed May 2026881.70851.00900.00850.052.37 M
05 Tue May 2026843.70836.60847.40829.051.27 M
04 Mon May 2026836.60821.35840.45808.952.9 M
30 Thu Apr 2026800.25770.05815.00770.054.51 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202658.90-123.85--
Fri 08 May, 202658.90-123.85--
Thu 07 May, 202658.90-123.85--
Wed 06 May, 202658.90-123.85--
Tue 05 May, 202658.90-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202652.65-137.30--
Fri 08 May, 202652.65-137.30--
Thu 07 May, 202652.65-137.30--
Wed 06 May, 202652.65-137.30--
Tue 05 May, 202652.65-137.30--
Mon 04 May, 202652.65-137.30--
Thu 30 Apr, 202652.65-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.95-151.35--
Fri 08 May, 202646.95-151.35--
Thu 07 May, 202646.95-151.35--
Wed 06 May, 202646.95-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202641.85-165.95--
Fri 08 May, 202641.85-165.95--
Thu 07 May, 202641.85-165.95--
Wed 06 May, 202641.85-165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202637.20-181.00--
Fri 08 May, 202637.20-181.00--
Thu 07 May, 202637.20-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202633.00-196.55--
Fri 08 May, 202633.00-196.55--
Thu 07 May, 202633.00-196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.65-197.95--
Fri 08 May, 202631.65-197.95--
Thu 07 May, 202631.65-197.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202625.90-228.80--
Fri 08 May, 202625.90-228.80--
Thu 07 May, 202625.90-228.80--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.80-111.05--
Fri 08 May, 202665.80-111.05--
Thu 07 May, 202665.80-111.05--
Wed 06 May, 202665.80-111.05--
Tue 05 May, 202665.80-111.05--
Mon 04 May, 202665.80-111.05--
Thu 30 Apr, 202665.80-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202673.35-98.90--
Fri 08 May, 202673.35-98.90--
Thu 07 May, 202673.35-98.90--
Wed 06 May, 202673.35-98.90--
Tue 05 May, 202673.35-98.90--
Mon 04 May, 202673.35-98.90--
Thu 30 Apr, 202673.35-98.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202681.60-87.40--
Fri 08 May, 202681.60-87.40--
Thu 07 May, 202681.60-87.40--
Wed 06 May, 202681.60-87.40--
Tue 05 May, 202681.60-87.40--
Mon 04 May, 202681.60-87.40--
Thu 30 Apr, 202681.60-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202690.50-76.65--
Fri 08 May, 202690.50-76.65--
Thu 07 May, 202690.50-76.65--
Wed 06 May, 202690.50-76.65--
Tue 05 May, 202690.50-76.65--
Mon 04 May, 202690.50-76.65--
Thu 30 Apr, 202690.50-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026100.20-66.60--
Fri 08 May, 2026100.20-66.60--
Thu 07 May, 2026100.20-66.60--
Wed 06 May, 2026100.20-66.60--
Tue 05 May, 2026100.20-66.60--
Mon 04 May, 2026100.20-66.60--
Thu 30 Apr, 2026100.20-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026110.70-57.35--
Fri 08 May, 2026110.70-57.35--
Thu 07 May, 2026110.70-57.35--
Wed 06 May, 2026110.70-57.35--
Tue 05 May, 2026110.70-57.35--
Mon 04 May, 2026110.70-57.35--
Thu 30 Apr, 2026110.70-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026121.90-48.90--
Fri 08 May, 2026121.90-48.90--
Thu 07 May, 2026121.90-48.90--
Wed 06 May, 2026121.90-48.90--
Tue 05 May, 2026121.90-48.90--
Mon 04 May, 2026121.90-48.90--
Thu 30 Apr, 2026121.90-48.90--

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top