ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTILALOFS SPOT Price: 870.00 as on 07 Aug, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 885.57
Target up: 881.68
Target up: 877.78
Target down: 867.92
Target down: 864.03
Target down: 860.13
Target down: 850.27

Date Close Open High Low Volume
07 Fri Aug 2026870.00869.95875.70858.050.89 M
06 Thu Aug 2026874.00881.95882.60863.500.52 M
05 Wed Aug 2026880.00870.00881.60863.600.69 M
04 Tue Aug 2026861.00870.00882.45861.000.8 M
03 Mon Aug 2026867.95861.00873.75852.700.69 M
31 Fri Jul 2026851.95839.00860.00837.350.82 M
30 Thu Jul 2026836.95858.00858.90835.100.93 M
29 Wed Jul 2026855.25858.00868.35850.000.8 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 950 910 890

Put to Call Ratio (PCR) has decreased for strikes: 930 780 800 920

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202685.85-0.77%0.05-3.08%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.75-1.52%0.05-0.25%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.80-5.56%0.050%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.90-6.5%0.05-1.46%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.20-16.95%0.05-0.47%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.20-7.33%0.05-13.29%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.55-11.29%0.10-34.43%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.70-29.46%0.95-24.72%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.80-35.91%3.9014.06%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-73%13.05-13.16%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-58.68%20.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.36%202.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.93%170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.06%51.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.22%59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.03%69.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.55%167.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.81%102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%183.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055.71%111.35--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.55-2.27%0.05-7.45%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.75-1.01%0.05-2.5%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026104.000%0.05-7.14%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.000%0.050%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026133.000%0.200%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026149.750%0.200%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026169.85-6.67%0.05-15.23%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.950%69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026163.800%0.05-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026167.400%0.150%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026185.750%0.100%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026203.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.45-0.05-55.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026222.900%0.400%1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top