ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited

MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)

0   MOTILALOFS Most Active Call Put Options If you want a more indepth option chain analysis of Motilal Oswal Financial Services Limited, then click here

 

Available expiries for MOTILALOFS

MOTILALOFS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MOTILALOFS SPOT Price: 781.05 as on 24 Apr, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 811.48
Target up: 796.27
Target up: 790.75
Target up: 785.23
Target down: 770.02
Target down: 764.5
Target down: 758.98

Date Close Open High Low Volume
24 Fri Apr 2026781.05795.95800.45774.200.69 M
23 Thu Apr 2026790.85806.95809.40785.751.13 M
22 Wed Apr 2026811.20819.50827.35807.651 M
21 Tue Apr 2026821.20811.75835.50809.351.02 M
20 Mon Apr 2026807.95816.00829.00801.002.77 M
17 Fri Apr 2026815.45785.00819.00782.802.05 M
16 Thu Apr 2026782.80800.00801.00776.901.06 M
15 Wed Apr 2026791.10775.00798.80770.401.54 M
MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Maximum CALL writing has been for strikes: 800 820 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTILALOFS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.00-174.90--
Thu 23 Apr, 202622.00-174.90--
Wed 22 Apr, 202622.00-174.90--
Tue 21 Apr, 202622.00-174.90--
Mon 20 Apr, 202622.00-174.90--
Fri 17 Apr, 202622.00-174.90--
Thu 16 Apr, 202622.00-174.90--
Wed 15 Apr, 202622.00-174.90--
Mon 13 Apr, 202622.00-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.85-191.40--
Thu 23 Apr, 202618.85-191.40--
Wed 22 Apr, 202618.85-191.40--
Tue 21 Apr, 202618.85-191.40--
Mon 20 Apr, 202618.85-191.40--
Fri 17 Apr, 202618.85-191.40--
Thu 16 Apr, 202618.85-191.40--
Wed 15 Apr, 202618.85-191.40--
Mon 13 Apr, 202618.85-191.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.10-208.30--
Thu 23 Apr, 202616.10-208.30--
Wed 22 Apr, 202616.10-208.30--
Tue 21 Apr, 202616.10-208.30--
Mon 20 Apr, 202616.10-208.30--
Fri 17 Apr, 202616.10-208.30--
Thu 16 Apr, 202616.10-208.30--
Wed 15 Apr, 202616.10-208.30--
Mon 13 Apr, 202616.10-208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.05-188.80--
Thu 23 Apr, 202624.05-188.80--
Wed 22 Apr, 202624.05-188.80--
Tue 21 Apr, 202624.05-188.80--
Mon 20 Apr, 202624.05-188.80--
Fri 17 Apr, 202624.05-188.80--
Thu 16 Apr, 202624.05-188.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.70-243.20--
Thu 23 Apr, 202611.70-243.20--
Wed 22 Apr, 202611.70-243.20--
Tue 21 Apr, 202611.70-243.20--
Mon 20 Apr, 202611.70-243.20--
Fri 17 Apr, 202611.70-243.20--
Thu 16 Apr, 202611.70-243.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202635.70-165.40--
Thu 23 Apr, 202635.70-165.40--
Wed 22 Apr, 202635.70-165.40--
Tue 21 Apr, 202635.70-165.40--
Mon 20 Apr, 202635.70-165.40--
Fri 17 Apr, 202635.70-165.40--
Thu 16 Apr, 202635.70-165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.60-239.30--
Thu 23 Apr, 202615.60-239.30--

MOTILALOFS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.60-158.90--
Thu 23 Apr, 202625.60-158.90--
Wed 22 Apr, 202625.60-158.90--
Tue 21 Apr, 202625.60-158.90--
Mon 20 Apr, 202625.60-158.90--
Fri 17 Apr, 202625.60-158.90--
Thu 16 Apr, 202625.60-158.90--
Wed 15 Apr, 202625.60-158.90--
Mon 13 Apr, 202625.60-158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202629.75-143.40--
Thu 23 Apr, 202629.75-143.40--
Wed 22 Apr, 202629.75-143.40--
Tue 21 Apr, 202629.75-143.40--
Mon 20 Apr, 202629.75-143.40--
Fri 17 Apr, 202629.75-143.40--
Thu 16 Apr, 202629.75-143.40--
Wed 15 Apr, 202629.75-143.40--
Mon 13 Apr, 202629.75-143.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202634.45-128.45--
Thu 23 Apr, 202634.45-128.45--
Wed 22 Apr, 202634.45-128.45--
Tue 21 Apr, 202634.45-128.45--
Mon 20 Apr, 202634.45-128.45--
Fri 17 Apr, 202634.45-128.45--
Thu 16 Apr, 202634.45-128.45--
Wed 15 Apr, 202634.45-128.45--
Mon 13 Apr, 202634.45-128.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.80-114.15--
Thu 23 Apr, 202639.80-114.15--
Wed 22 Apr, 202639.80-114.15--
Tue 21 Apr, 202639.80-114.15--
Mon 20 Apr, 202639.80-114.15--
Fri 17 Apr, 202639.80-114.15--
Thu 16 Apr, 202639.80-114.15--
Wed 15 Apr, 202639.80-114.15--
Mon 13 Apr, 202639.80-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.90-100.60--
Thu 23 Apr, 202645.90-100.60--
Wed 22 Apr, 202645.90-100.60--
Tue 21 Apr, 202645.90-100.60--
Mon 20 Apr, 202645.90-100.60--
Fri 17 Apr, 202645.90-100.60--
Thu 16 Apr, 202645.90-100.60--
Wed 15 Apr, 202645.90-100.60--
Mon 13 Apr, 202645.90-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202652.75-87.80--
Thu 23 Apr, 202652.75-87.80--
Wed 22 Apr, 202652.75-87.80--
Tue 21 Apr, 202652.75-87.80--
Mon 20 Apr, 202652.75-87.80--
Fri 17 Apr, 202652.75-87.80--
Thu 16 Apr, 202652.75-87.80--
Wed 15 Apr, 202652.75-87.80--
Mon 13 Apr, 202652.75-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.40-75.80--
Thu 23 Apr, 202660.40-75.80--
Wed 22 Apr, 202660.40-75.80--
Tue 21 Apr, 202660.40-75.80--
Mon 20 Apr, 202660.40-75.80--
Fri 17 Apr, 202660.40-75.80--
Thu 16 Apr, 202660.40-75.80--
Wed 15 Apr, 202660.40-75.80--
Mon 13 Apr, 202660.40-75.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.90-64.70--
Thu 23 Apr, 202668.90-64.70--
Wed 22 Apr, 202668.90-64.70--
Tue 21 Apr, 202668.90-64.70--
Mon 20 Apr, 202668.90-64.70--
Fri 17 Apr, 202668.90-64.70--
Thu 16 Apr, 202668.90-64.70--
Wed 15 Apr, 202668.90-64.70--
Mon 13 Apr, 202668.90-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202678.35-54.50--
Thu 23 Apr, 202678.35-54.50--
Wed 22 Apr, 202678.35-54.50--
Tue 21 Apr, 202678.35-54.50--
Mon 20 Apr, 202678.35-54.50--
Fri 17 Apr, 202678.35-54.50--
Thu 16 Apr, 202678.35-54.50--
Wed 15 Apr, 202678.35-54.50--
Mon 13 Apr, 202678.35-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202688.75-45.25--
Thu 23 Apr, 202688.75-45.25--
Wed 22 Apr, 202688.75-45.25--
Tue 21 Apr, 202688.75-45.25--
Mon 20 Apr, 202688.75-45.25--
Fri 17 Apr, 202688.75-45.25--
Thu 16 Apr, 202688.75-45.25--
Wed 15 Apr, 202688.75-45.25--
Mon 13 Apr, 202688.75-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice

 

Back to top