MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited
MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)
0
MOTILALOFS Most Active Call Put Options
If you want a more indepth
option chain analysis of Motilal Oswal Financial Services Limited, then click here
Charts and more
Show all stock options list
Available expiries for MOTILALOFS MOTILALOFS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MOTILALOFS SPOT Price: 946.15 as on 25 Jun, 2026
Motilal Oswal Financial Services Limited (MOTILALOFS) target & price
MOTILALOFS Target Price Target up: 966.45 Target up: 961.38 Target up: 956.3 Target down: 944.85 Target down: 939.78 Target down: 934.7 Target down: 923.25
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 946.15 936.00 955.00 933.40 1.2 M 24 Wed Jun 2026 935.15 936.15 945.20 928.10 0.49 M 23 Tue Jun 2026 936.15 949.00 954.85 934.00 0.56 M 22 Mon Jun 2026 948.80 953.50 961.90 939.20 0.64 M 19 Fri Jun 2026 953.45 948.15 958.95 940.55 0.84 M 18 Thu Jun 2026 948.15 942.90 961.70 942.90 0.94 M 17 Wed Jun 2026 942.85 946.55 960.00 940.00 1.09 M 16 Tue Jun 2026 944.25 948.95 949.30 929.30 0.99 M
Maximum CALL writing has been for strikes: 1000 950 960 These will serve as resistance
Maximum PUT writing has been for strikes: 880 900 910 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 900 950 930
Put to Call Ratio (PCR) has decreased for strikes: 940 820 890 770
MOTILALOFS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.85 -20.67% 13.15 -7.95% 0.26 Wed 24 Jun, 2026 6.75 -14.95% 19.65 -24.79% 0.23 Tue 23 Jun, 2026 8.05 6.56% 21.70 19.39% 0.26 Mon 22 Jun, 2026 17.65 -7.17% 15.70 0% 0.23 Fri 19 Jun, 2026 21.50 -24.59% 18.70 -16.95% 0.21 Thu 18 Jun, 2026 23.60 47.34% 20.70 63.89% 0.19 Wed 17 Jun, 2026 21.55 -6.12% 24.55 89.47% 0.17 Tue 16 Jun, 2026 22.25 -0.23% 23.95 26.67% 0.09 Mon 15 Jun, 2026 22.80 30% 28.15 2900% 0.07
MOTILALOFS options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.40 -19.89% 21.10 3.45% 0.21 Wed 24 Jun, 2026 4.45 -9.51% 29.20 -9.38% 0.16 Tue 23 Jun, 2026 6.00 4.01% 29.55 -3.03% 0.16 Mon 22 Jun, 2026 13.60 -0.53% 21.10 0% 0.18 Fri 19 Jun, 2026 16.55 2.73% 23.35 -12% 0.18 Thu 18 Jun, 2026 19.05 20.79% 25.85 13.64% 0.2 Wed 17 Jun, 2026 17.00 108.97% 29.50 725% 0.22 Tue 16 Jun, 2026 17.70 23.93% 30.65 -20% 0.06 Mon 15 Jun, 2026 18.80 116.67% 35.10 - 0.09
MOTILALOFS options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.10 -8.54% 21.00 12.5% 0.06 Wed 24 Jun, 2026 3.60 -22.27% 26.15 0% 0.05 Tue 23 Jun, 2026 4.00 2.43% 26.15 0% 0.04 Mon 22 Jun, 2026 9.55 -3.74% 26.15 0% 0.04 Fri 19 Jun, 2026 13.00 -5.73% 31.00 0% 0.04 Thu 18 Jun, 2026 15.10 23.37% 31.00 -27.27% 0.04 Wed 17 Jun, 2026 13.25 10.84% 36.85 22.22% 0.06 Tue 16 Jun, 2026 14.25 -16.58% 36.35 - 0.05 Mon 15 Jun, 2026 15.00 323.4% 181.40 - -
MOTILALOFS options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.50 -8.94% 202.95 - - Wed 24 Jun, 2026 2.45 -13.38% 202.95 - - Tue 23 Jun, 2026 3.00 -5.33% 202.95 - - Mon 22 Jun, 2026 7.30 -6.25% 202.95 - - Fri 19 Jun, 2026 9.65 3.23% 202.95 - - Thu 18 Jun, 2026 11.80 -18.85% 202.95 - - Wed 17 Jun, 2026 10.55 -9.48% 202.95 - - Tue 16 Jun, 2026 10.50 -6.22% 202.95 - - Mon 15 Jun, 2026 12.35 2.74% 202.95 - -
MOTILALOFS options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.05 3.01% 170.00 - - Wed 24 Jun, 2026 2.00 -18.9% 170.00 - - Tue 23 Jun, 2026 2.10 -1.8% 170.00 - - Mon 22 Jun, 2026 5.90 15.17% 170.00 - - Fri 19 Jun, 2026 6.60 9.85% 170.00 - - Thu 18 Jun, 2026 9.00 2.33% 170.00 - - Wed 17 Jun, 2026 8.15 13.16% 170.00 - - Tue 16 Jun, 2026 8.25 65.22% 170.00 - - Mon 15 Jun, 2026 10.10 - 170.00 - -
MOTILALOFS options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.00 -5.57% 54.50 0% 0.04 Wed 24 Jun, 2026 1.50 -7.81% 63.00 -30.43% 0.04 Tue 23 Jun, 2026 1.80 -8.2% 56.50 0% 0.05 Mon 22 Jun, 2026 4.10 -14.08% 56.50 0% 0.05 Fri 19 Jun, 2026 4.85 2.71% 56.50 0% 0.04 Thu 18 Jun, 2026 7.20 16.42% 56.50 -11.54% 0.04 Wed 17 Jun, 2026 6.05 36.89% 52.55 4% 0.05 Tue 16 Jun, 2026 6.50 -25.05% 59.75 0% 0.07 Mon 15 Jun, 2026 7.75 -31.71% 61.75 4.17% 0.05
MOTILALOFS options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.75 -4.27% 68.85 - 0.02 Wed 24 Jun, 2026 1.10 10.81% 186.15 - - Tue 23 Jun, 2026 1.40 -9.2% 186.15 - - Mon 22 Jun, 2026 3.55 -8.94% 186.15 - - Fri 19 Jun, 2026 3.60 5.92% 186.15 - - Thu 18 Jun, 2026 5.30 -5.06% 186.15 - - Wed 17 Jun, 2026 4.45 13.38% 186.15 - - Tue 16 Jun, 2026 5.30 -9.77% 186.15 - - Mon 15 Jun, 2026 6.30 17.57% 186.15 - -
MOTILALOFS options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.95 14.29% 240.00 - - Wed 24 Jun, 2026 0.95 8.62% 240.00 - - Tue 23 Jun, 2026 1.35 -34.09% 240.00 - - Mon 22 Jun, 2026 3.05 -11.11% 240.00 - - Fri 19 Jun, 2026 2.55 45.59% 240.00 - - Thu 18 Jun, 2026 4.30 1260% 240.00 - - Wed 17 Jun, 2026 3.40 - 240.00 - - Tue 16 Jun, 2026 12.85 - 240.00 - -
MOTILALOFS options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.95 0% 167.85 - - Wed 24 Jun, 2026 0.95 -17.74% 167.85 - - Tue 23 Jun, 2026 0.90 -8.82% 167.85 - - Mon 22 Jun, 2026 1.90 9.68% 167.85 - - Fri 19 Jun, 2026 1.55 1.64% 167.85 - - Thu 18 Jun, 2026 3.00 0% 167.85 - - Wed 17 Jun, 2026 2.50 29.79% 167.85 - - Tue 16 Jun, 2026 3.00 -7.84% 167.85 - -
MOTILALOFS options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 -3.81% 102.50 - - Wed 24 Jun, 2026 0.70 -15.32% 102.50 - - Tue 23 Jun, 2026 0.85 -3.13% 102.50 0% - Mon 22 Jun, 2026 1.75 48.84% 80.70 - 0.02 Fri 19 Jun, 2026 1.20 4.88% 253.55 - - Thu 18 Jun, 2026 2.20 8100% 253.55 - - Wed 17 Jun, 2026 2.25 - 253.55 - - Tue 16 Jun, 2026 17.15 - 253.55 - -
MOTILALOFS options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.50 0% 183.75 - - Wed 24 Jun, 2026 0.50 -10.89% 183.75 - - Tue 23 Jun, 2026 0.55 -15.13% 183.75 - - Mon 22 Jun, 2026 1.40 - 183.75 - - Fri 19 Jun, 2026 24.70 - 183.75 - - Thu 18 Jun, 2026 24.70 - 183.75 - - Wed 17 Jun, 2026 24.70 - 183.75 - - Tue 16 Jun, 2026 24.70 - 183.75 - -
MOTILALOFS options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.75 0% 111.35 0% - Wed 24 Jun, 2026 0.75 0% 123.20 0% 0.1 Tue 23 Jun, 2026 0.75 -4.55% 123.20 - 0.1 Mon 22 Jun, 2026 1.45 29.41% 109.35 - - Fri 19 Jun, 2026 0.60 -8.11% 275.95 - - Thu 18 Jun, 2026 1.40 - 275.95 - - Wed 17 Jun, 2026 9.20 - 275.95 - - Tue 16 Jun, 2026 9.20 - 275.95 - -
MOTILALOFS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.10 15.97% 6.85 -4.76% 0.87 Wed 24 Jun, 2026 10.15 -34.62% 14.20 -6.67% 1.06 Tue 23 Jun, 2026 11.70 -6.19% 15.40 -5.59% 0.74 Mon 22 Jun, 2026 23.15 2.65% 11.30 -2.72% 0.74 Fri 19 Jun, 2026 26.25 -2.58% 13.65 -15.52% 0.78 Thu 18 Jun, 2026 29.15 -30.96% 15.60 21.68% 0.9 Wed 17 Jun, 2026 26.40 -5.7% 18.95 30% 0.51 Tue 16 Jun, 2026 26.75 -1% 19.70 8.91% 0.37 Mon 15 Jun, 2026 28.05 -3.83% 23.30 1162.5% 0.34
MOTILALOFS options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 15.30 -17.11% 3.55 1.64% 0.98 Wed 24 Jun, 2026 15.60 -5% 9.25 -6.15% 0.8 Tue 23 Jun, 2026 16.40 -15.79% 10.05 -20.73% 0.81 Mon 22 Jun, 2026 29.55 -5% 7.75 6.49% 0.86 Fri 19 Jun, 2026 33.25 0% 10.50 -6.1% 0.77 Thu 18 Jun, 2026 36.00 -3.85% 11.90 6.49% 0.82 Wed 17 Jun, 2026 32.10 -11.11% 15.50 0% 0.74 Tue 16 Jun, 2026 32.95 -10% 15.90 -4.94% 0.66 Mon 15 Jun, 2026 33.15 -46.5% 19.10 - 0.62
MOTILALOFS options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 25.95 -11.4% 1.65 -5.06% 0.99 Wed 24 Jun, 2026 21.30 -3.5% 5.25 1.71% 0.92 Tue 23 Jun, 2026 22.70 -1.96% 6.20 -13.79% 0.88 Mon 22 Jun, 2026 36.80 -1.45% 5.30 24.54% 1 Fri 19 Jun, 2026 40.80 -5.48% 7.50 -4.68% 0.79 Thu 18 Jun, 2026 42.40 -1.35% 8.90 6.88% 0.78 Wed 17 Jun, 2026 39.25 -5.13% 11.45 46.79% 0.72 Tue 16 Jun, 2026 39.15 -6.77% 11.85 -13.49% 0.47 Mon 15 Jun, 2026 39.85 -25.96% 15.20 600% 0.5
MOTILALOFS options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 44.60 -1.64% 0.70 122.32% 4.15 Wed 24 Jun, 2026 31.80 -41.35% 3.80 -3.45% 1.84 Tue 23 Jun, 2026 30.10 -1.89% 3.85 2.65% 1.12 Mon 22 Jun, 2026 54.60 0% 3.35 2.73% 1.07 Fri 19 Jun, 2026 54.60 -0.93% 5.15 -1.79% 1.04 Thu 18 Jun, 2026 51.85 -0.93% 6.45 1.82% 1.05 Wed 17 Jun, 2026 44.80 5.88% 8.65 61.76% 1.02 Tue 16 Jun, 2026 46.15 -3.77% 9.10 -22.73% 0.67 Mon 15 Jun, 2026 45.80 -17.19% 11.65 8700% 0.83
MOTILALOFS options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 42.85 -8.8% 0.40 44.93% 1.27 Wed 24 Jun, 2026 39.35 -1.05% 1.50 -14.66% 0.8 Tue 23 Jun, 2026 39.80 0% 2.15 -14.74% 0.93 Mon 22 Jun, 2026 53.40 -3.37% 2.30 11.43% 1.09 Fri 19 Jun, 2026 58.15 -0.67% 3.60 -14.11% 0.94 Thu 18 Jun, 2026 57.75 -4.47% 4.60 -2.4% 1.09 Wed 17 Jun, 2026 54.05 -1.88% 6.50 11.71% 1.07 Tue 16 Jun, 2026 55.05 -7.27% 6.95 -3.24% 0.94 Mon 15 Jun, 2026 53.60 -42.86% 9.30 147.2% 0.9
MOTILALOFS options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 50.00 0% 0.15 -6.55% 4.24 Wed 24 Jun, 2026 49.90 -2.63% 0.95 -2.33% 4.54 Tue 23 Jun, 2026 50.20 -34.48% 1.45 30.3% 4.53 Mon 22 Jun, 2026 58.00 -3.33% 1.50 -9.59% 2.28 Fri 19 Jun, 2026 65.25 0% 2.50 -5.19% 2.43 Thu 18 Jun, 2026 65.25 -4.76% 2.90 -7.23% 2.57 Wed 17 Jun, 2026 75.00 -1.56% 4.45 3.75% 2.63 Tue 16 Jun, 2026 58.50 -3.03% 5.00 7.38% 2.5 Mon 15 Jun, 2026 61.45 -33.33% 7.25 144.26% 2.26
MOTILALOFS options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 63.75 -2.67% 0.05 -2.36% 5.66 Wed 24 Jun, 2026 67.00 0% 0.45 -1.63% 5.64 Tue 23 Jun, 2026 58.65 0% 0.80 -1.38% 5.73 Mon 22 Jun, 2026 70.15 -1.32% 0.85 -1.8% 5.81 Fri 19 Jun, 2026 74.00 -1.3% 1.65 0% 5.84 Thu 18 Jun, 2026 76.40 -2.53% 2.30 0% 5.77 Wed 17 Jun, 2026 70.45 -7.06% 3.60 -3.48% 5.62 Tue 16 Jun, 2026 73.95 -9.57% 3.80 15.29% 5.41 Mon 15 Jun, 2026 71.20 -32.37% 5.70 276.42% 4.24
MOTILALOFS options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 75.25 -3.55% 0.15 -0.84% 1.73 Wed 24 Jun, 2026 68.00 0% 0.60 -1.25% 1.68 Tue 23 Jun, 2026 68.00 -2.76% 0.70 0% 1.7 Mon 22 Jun, 2026 86.50 -0.68% 1.10 -3.61% 1.66 Fri 19 Jun, 2026 83.00 0% 1.50 -3.49% 1.71 Thu 18 Jun, 2026 83.00 -2.67% 1.70 -16.77% 1.77 Wed 17 Jun, 2026 81.00 -1.96% 2.45 -4.02% 2.07 Tue 16 Jun, 2026 73.50 -0.65% 3.05 4.19% 2.11 Mon 15 Jun, 2026 79.70 -30% 4.65 10.71% 2.01
MOTILALOFS options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 88.00 -1.12% 0.45 0% 2.14 Wed 24 Jun, 2026 79.10 -1.11% 0.45 11.9% 2.11 Tue 23 Jun, 2026 79.95 -8.16% 0.60 -1.75% 1.87 Mon 22 Jun, 2026 98.00 0% 0.60 -4.47% 1.74 Fri 19 Jun, 2026 98.00 -2% 1.25 -4.28% 1.83 Thu 18 Jun, 2026 93.00 -0.99% 1.40 -2.6% 1.87 Wed 17 Jun, 2026 90.25 0% 2.15 -20.99% 1.9 Tue 16 Jun, 2026 90.25 -3.81% 2.35 -2.41% 2.41 Mon 15 Jun, 2026 88.80 -20.45% 3.70 -8.12% 2.37
MOTILALOFS options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 104.50 -2.91% 0.30 -0.81% 2.45 Wed 24 Jun, 2026 86.05 -8.04% 0.45 -0.8% 2.4 Tue 23 Jun, 2026 87.65 -1.75% 0.40 -0.4% 2.22 Mon 22 Jun, 2026 104.80 0% 0.60 0.4% 2.19 Fri 19 Jun, 2026 104.80 -0.87% 0.95 -17% 2.18 Thu 18 Jun, 2026 104.00 -1.71% 1.10 -16.2% 2.61 Wed 17 Jun, 2026 100.25 -5.65% 1.75 -4.28% 3.06 Tue 16 Jun, 2026 91.10 -4.62% 2.00 3.03% 3.02 Mon 15 Jun, 2026 97.00 -23.08% 2.90 23.89% 2.79
MOTILALOFS options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 104.00 0% 0.40 0% 1.26 Wed 24 Jun, 2026 104.00 0% 0.40 -11.11% 1.26 Tue 23 Jun, 2026 104.00 0% 0.45 2.53% 1.42 Mon 22 Jun, 2026 105.00 -1.72% 0.40 -2.47% 1.39 Fri 19 Jun, 2026 109.40 0% 0.75 -14.74% 1.4 Thu 18 Jun, 2026 109.40 -7.94% 0.85 -6.86% 1.64 Wed 17 Jun, 2026 107.05 -1.56% 1.10 10.87% 1.62 Tue 16 Jun, 2026 108.35 -1.54% 1.65 -6.12% 1.44 Mon 15 Jun, 2026 108.15 1.56% 2.30 -45.25% 1.51
MOTILALOFS options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 124.00 0% 0.55 0% 4.31 Wed 24 Jun, 2026 104.75 0% 0.55 0% 4.31 Tue 23 Jun, 2026 104.75 -15.79% 0.55 0% 4.31 Mon 22 Jun, 2026 113.15 0% 0.55 0% 3.63 Fri 19 Jun, 2026 113.15 0% 0.55 0% 3.63 Thu 18 Jun, 2026 113.15 0% 0.65 13.11% 3.63 Wed 17 Jun, 2026 113.15 0% 0.90 -12.86% 3.21 Tue 16 Jun, 2026 113.15 0% 1.25 -20.45% 3.68 Mon 15 Jun, 2026 71.20 0% 2.00 -11.11% 4.63
MOTILALOFS options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 133.00 0% 0.20 -8.6% 5.67 Wed 24 Jun, 2026 122.70 0% 0.10 -1.06% 6.2 Tue 23 Jun, 2026 122.70 -21.05% 0.30 -6% 6.27 Mon 22 Jun, 2026 131.90 0% 0.30 -10.71% 5.26 Fri 19 Jun, 2026 131.90 0% 0.50 -37.43% 5.89 Thu 18 Jun, 2026 131.90 0% 0.90 0% 9.42 Wed 17 Jun, 2026 125.00 0% 0.90 -26.34% 9.42 Tue 16 Jun, 2026 125.00 0% 1.30 -2.02% 12.79 Mon 15 Jun, 2026 125.00 -13.64% 1.55 -21.77% 13.05
MOTILALOFS options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 149.75 0% 0.20 2.33% 14.67 Wed 24 Jun, 2026 149.75 0% 0.35 -4.44% 14.33 Tue 23 Jun, 2026 149.75 0% 0.40 -13.46% 15 Mon 22 Jun, 2026 149.75 0% 0.90 0% 17.33 Fri 19 Jun, 2026 137.35 0% 0.90 0% 17.33 Thu 18 Jun, 2026 137.35 0% 0.90 0% 17.33 Wed 17 Jun, 2026 137.35 0% 0.90 -30.67% 17.33 Tue 16 Jun, 2026 137.35 -50% 1.70 0% 25 Mon 15 Jun, 2026 67.40 0% 1.70 -40.94% 12.5
MOTILALOFS options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 144.85 -20% 0.20 -5.31% 12.25 Wed 24 Jun, 2026 141.35 -20% 0.35 -10% 10.35 Tue 23 Jun, 2026 138.15 -21.88% 0.35 -4.56% 9.2 Mon 22 Jun, 2026 157.90 -3.03% 0.40 0% 7.53 Fri 19 Jun, 2026 156.35 -2.94% 0.50 -1.63% 7.3 Thu 18 Jun, 2026 159.90 0% 0.40 -7.55% 7.21 Wed 17 Jun, 2026 159.90 -8.11% 0.70 -10.17% 7.79 Tue 16 Jun, 2026 147.90 -15.91% 0.90 -11.68% 7.97 Mon 15 Jun, 2026 148.00 -2.22% 1.20 -22.14% 7.59
MOTILALOFS options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 154.35 0% 69.75 - - Wed 24 Jun, 2026 154.35 0% 69.75 - - Tue 23 Jun, 2026 154.35 0% 69.75 - - Mon 22 Jun, 2026 154.35 0% 69.75 - - Fri 19 Jun, 2026 154.35 0% 69.75 - - Thu 18 Jun, 2026 154.35 0% 69.75 - - Wed 17 Jun, 2026 154.35 0% 69.75 - - Tue 16 Jun, 2026 154.35 0% 69.75 - - Mon 15 Jun, 2026 154.35 - 69.75 - -
MOTILALOFS options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 163.80 0% 0.40 0% 8 Wed 24 Jun, 2026 179.90 0% 0.40 0% 8 Tue 23 Jun, 2026 179.90 0% 0.40 -20% 8 Mon 22 Jun, 2026 179.90 -50% 0.40 -41.18% 10 Fri 19 Jun, 2026 113.00 0% 0.65 0% 8.5 Thu 18 Jun, 2026 113.00 0% 0.65 0% 8.5 Wed 17 Jun, 2026 113.00 0% 0.65 0% 8.5 Tue 16 Jun, 2026 113.00 0% 0.80 -5.56% 8.5 Mon 15 Jun, 2026 113.00 0% 1.35 0% 9
MOTILALOFS options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 167.40 0% 0.20 -1.92% 34 Wed 24 Jun, 2026 167.40 0% 0.30 0% 34.67 Tue 23 Jun, 2026 167.40 0% 0.30 258.62% 34.67 Mon 22 Jun, 2026 170.80 0% 1.00 0% 9.67 Fri 19 Jun, 2026 170.80 0% 1.00 0% 9.67 Thu 18 Jun, 2026 170.80 0% 1.00 0% 9.67 Wed 17 Jun, 2026 170.80 0% 1.00 0% 9.67 Tue 16 Jun, 2026 170.80 - 0.65 -27.5% 9.67 Mon 15 Jun, 2026 79.85 - 0.95 -6.98% -
MOTILALOFS options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 185.75 0% 0.40 0% 13 Wed 24 Jun, 2026 178.20 0% 0.40 0% 13 Tue 23 Jun, 2026 178.20 -75% 0.40 0% 13 Mon 22 Jun, 2026 187.00 0% 0.40 0% 3.25 Fri 19 Jun, 2026 133.85 0% 0.40 -13.33% 3.25 Thu 18 Jun, 2026 133.85 0% 0.70 0% 3.75 Wed 17 Jun, 2026 133.85 0% 0.70 -6.25% 3.75 Tue 16 Jun, 2026 133.85 0% 0.85 0% 4 Mon 15 Jun, 2026 133.85 0% 0.85 -33.33% 4
MOTILALOFS options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 203.00 0% 0.15 -5.88% - Wed 24 Jun, 2026 109.50 0% 0.50 -5.56% 34 Tue 23 Jun, 2026 109.50 0% 0.20 -2.7% 36 Mon 22 Jun, 2026 109.50 0% 0.20 -7.5% 37 Fri 19 Jun, 2026 109.50 0% 0.55 0% 40 Thu 18 Jun, 2026 109.50 0% 0.55 -4.76% 40 Wed 17 Jun, 2026 109.50 0% 0.55 -2.33% 42 Tue 16 Jun, 2026 109.50 0% 0.70 0% 43 Mon 15 Jun, 2026 109.50 0% 0.75 -32.81% 43
MOTILALOFS options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 34.45 - 0.40 0% - Wed 24 Jun, 2026 34.45 - 0.40 0% - Tue 23 Jun, 2026 34.45 - 0.40 0% - Mon 22 Jun, 2026 34.45 - 0.40 -12% - Fri 19 Jun, 2026 34.45 - 0.30 -10.71% - Thu 18 Jun, 2026 34.45 - 0.50 16.67% - Wed 17 Jun, 2026 34.45 - 0.60 -7.69% - Tue 16 Jun, 2026 34.45 - 0.65 8.33% - Mon 15 Jun, 2026 34.45 - 0.95 -7.69% -
MOTILALOFS options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 101.55 - 41.60 - - Tue 26 May, 2026 101.55 - 41.60 - - Mon 25 May, 2026 101.55 - 41.60 - - Fri 22 May, 2026 101.55 - 41.60 - - Thu 21 May, 2026 101.55 - 41.60 - - Wed 20 May, 2026 101.55 - 41.60 - - Tue 19 May, 2026 101.55 - 41.60 - -
MOTILALOFS options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 222.90 0% 0.40 0% 1 Wed 24 Jun, 2026 222.90 0% 0.40 0% 1 Tue 23 Jun, 2026 222.90 0% 0.40 0% 1 Mon 22 Jun, 2026 222.90 0% 0.40 0% 1 Fri 19 Jun, 2026 223.80 0% 0.40 0% 1 Thu 18 Jun, 2026 223.80 0% 0.40 0% 1 Wed 17 Jun, 2026 223.80 0% 0.40 -25% 1 Tue 16 Jun, 2026 223.80 0% 2.60 0% 1.33 Mon 15 Jun, 2026 223.80 - 2.60 0% 1.33
MOTILALOFS options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 45.90 - 0.10 0% - Tue 26 May, 2026 45.90 - 0.10 0% - Mon 25 May, 2026 45.90 - 0.30 0% - Fri 22 May, 2026 45.90 - 0.30 0% - Thu 21 May, 2026 45.90 - 0.30 -23.08% - Wed 20 May, 2026 45.90 - 0.80 0% - Tue 19 May, 2026 45.90 - 0.80 0% -
MOTILALOFS options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 52.75 - 87.80 - - Tue 26 May, 2026 52.75 - 87.80 - - Mon 25 May, 2026 52.75 - 87.80 - - Fri 22 May, 2026 52.75 - 87.80 - - Thu 21 May, 2026 52.75 - 87.80 - - Wed 20 May, 2026 52.75 - 87.80 - - Tue 19 May, 2026 52.75 - 87.80 - -
Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
