MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice MOTILALOFS Call Put options target price & charts for Motilal Oswal Financial Services Limited
MOTILALOFS - Share Motilal Oswal Financial Services Limited trades in NSE under Finance (including NBFCs)
0
MOTILALOFS Most Active Call Put Options
If you want a more indepth
option chain analysis of Motilal Oswal Financial Services Limited, then click here
Charts and more
Show all stock options list
Available expiries for MOTILALOFS MOTILALOFS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MOTILALOFS SPOT Price: 851.70 as on 01 Jun, 2026
Motilal Oswal Financial Services Limited (MOTILALOFS) target & price
MOTILALOFS Target Price Target up: 903.83 Target up: 877.77 Target up: 870.35 Target up: 862.93 Target down: 836.87 Target down: 829.45 Target down: 822.03
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 851.70 884.00 889.00 848.10 0.94 M 29 Fri May 2026 879.50 901.00 903.30 875.50 0.7 M 27 Wed May 2026 894.10 873.95 909.00 872.80 1.74 M 26 Tue May 2026 870.55 871.95 894.00 864.20 1.41 M 25 Mon May 2026 870.30 857.95 873.60 851.00 0.77 M 22 Fri May 2026 849.45 845.00 851.75 837.00 0.57 M 21 Thu May 2026 843.20 852.95 865.35 835.85 0.9 M 20 Wed May 2026 846.45 843.00 850.00 836.05 0.46 M
Maximum CALL writing has been for strikes: 900 950 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 800 850 860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 820 750 800
Put to Call Ratio (PCR) has decreased for strikes: 860 940 890 850
MOTILALOFS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 35.15 75% 36.40 -16.98% 6.29 Fri 29 May, 2026 53.70 -20% 24.80 49.3% 13.25 Wed 27 May, 2026 63.10 -64.29% 21.35 42% 7.1 Tue 26 May, 2026 47.40 -20% 32.95 42.86% 1.79 Mon 25 May, 2026 50.50 169.23% 34.40 1650% 1 Fri 22 May, 2026 40.55 160% 37.50 0% 0.15 Thu 21 May, 2026 40.35 - 37.50 100% 0.4 Wed 20 May, 2026 24.05 - 42.00 0% - Tue 19 May, 2026 24.05 - 42.00 - -
MOTILALOFS options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 30.00 11.43% 41.45 0% 0.31 Fri 29 May, 2026 52.25 2.94% 26.00 9.09% 0.34 Wed 27 May, 2026 56.40 -40.35% 23.35 266.67% 0.32 Tue 26 May, 2026 43.50 42.5% 39.00 - 0.05 Mon 25 May, 2026 46.00 1233.33% 119.45 - - Fri 22 May, 2026 34.85 0% 119.45 - - Thu 21 May, 2026 34.85 - 119.45 - - Wed 20 May, 2026 40.80 - 119.45 - - Tue 19 May, 2026 40.80 - 119.45 - -
MOTILALOFS options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 25.45 10.17% 46.50 13.21% 0.92 Fri 29 May, 2026 44.15 11.32% 34.00 8.16% 0.9 Wed 27 May, 2026 50.75 -17.19% 28.25 75% 0.92 Tue 26 May, 2026 37.20 88.24% 42.50 366.67% 0.44 Mon 25 May, 2026 40.55 100% 43.65 50% 0.18 Fri 22 May, 2026 31.70 21.43% 49.85 0% 0.24 Thu 21 May, 2026 28.50 1300% 49.85 300% 0.29 Wed 20 May, 2026 32.00 0% 50.00 0% 1 Tue 19 May, 2026 32.00 - 50.00 0% 1
MOTILALOFS options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 22.80 6.9% 52.60 -8.7% 0.68 Fri 29 May, 2026 41.50 38.1% 36.50 - 0.79 Wed 27 May, 2026 45.45 5% 133.75 - - Tue 26 May, 2026 30.65 900% 133.75 - - Mon 25 May, 2026 35.50 - 133.75 - - Fri 22 May, 2026 35.30 - 133.75 - - Thu 21 May, 2026 35.30 - 133.75 - - Wed 20 May, 2026 35.30 - 133.75 - - Tue 19 May, 2026 35.30 - 133.75 - -
MOTILALOFS options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 20.25 -2.21% 61.10 -6.02% 0.2 Fri 29 May, 2026 34.20 -7.9% 44.25 18.57% 0.2 Wed 27 May, 2026 40.20 -13.14% 37.65 94.44% 0.16 Tue 26 May, 2026 29.20 72.3% 58.35 200% 0.07 Mon 25 May, 2026 31.75 25.96% 55.65 100% 0.04 Fri 22 May, 2026 24.40 8.8% 68.00 200% 0.03 Thu 21 May, 2026 23.40 535.29% 71.00 - 0.01 Wed 20 May, 2026 22.40 47.83% 165.40 - - Tue 19 May, 2026 25.30 53.33% 165.40 - -
MOTILALOFS options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 17.20 18.03% 47.20 0% 0.01 Fri 29 May, 2026 29.90 -6.15% 47.20 - 0.02 Wed 27 May, 2026 35.00 622.22% 148.75 - - Tue 26 May, 2026 28.00 200% 148.75 - - Mon 25 May, 2026 23.45 200% 148.75 - - Fri 22 May, 2026 24.90 0% 148.75 - - Thu 21 May, 2026 24.90 - 148.75 - - Wed 20 May, 2026 30.50 - 148.75 - - Tue 19 May, 2026 30.50 - 148.75 - -
MOTILALOFS options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 14.40 4.92% 73.30 -54.55% 0.03 Fri 29 May, 2026 26.60 26.21% 43.95 0% 0.06 Wed 27 May, 2026 31.10 353.13% 43.95 - 0.08 Tue 26 May, 2026 22.20 220% 239.30 - - Mon 25 May, 2026 23.40 -16.67% 239.30 - - Fri 22 May, 2026 18.75 -14.29% 239.30 - - Thu 21 May, 2026 21.00 55.56% 239.30 - - Wed 20 May, 2026 28.00 0% 239.30 - - Tue 19 May, 2026 28.00 0% 239.30 - -
MOTILALOFS options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 13.10 0% 164.30 - - Fri 29 May, 2026 16.95 0% 164.30 - - Wed 27 May, 2026 16.95 0% 164.30 - - Tue 26 May, 2026 16.95 0% 164.30 - - Mon 25 May, 2026 16.95 - 164.30 - - Fri 22 May, 2026 26.25 - 164.30 - - Thu 21 May, 2026 26.25 - 164.30 - - Wed 20 May, 2026 26.25 - 164.30 - - Tue 19 May, 2026 26.25 - 164.30 - -
MOTILALOFS options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 10.40 115.56% 65.25 0% 0.09 Fri 29 May, 2026 19.65 150% 65.25 28.57% 0.2 Wed 27 May, 2026 24.10 260% 57.40 16.67% 0.39 Tue 26 May, 2026 15.50 - 106.00 0% 1.2 Mon 25 May, 2026 27.55 - 106.00 0% - Fri 22 May, 2026 27.55 - 106.00 - - Thu 21 May, 2026 27.55 - 196.75 - - Wed 20 May, 2026 27.55 - 196.75 - - Tue 19 May, 2026 27.55 - 196.75 - -
MOTILALOFS options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 8.70 -2.69% 89.00 0% 0 Fri 29 May, 2026 17.05 8.39% 89.00 0% 0 Wed 27 May, 2026 20.25 47.31% 89.00 0% 0 Tue 26 May, 2026 13.65 97.87% 89.00 - 0.01 Mon 25 May, 2026 15.95 248.15% 180.30 - - Fri 22 May, 2026 12.45 3.85% 180.30 - - Thu 21 May, 2026 11.65 160% 180.30 - - Wed 20 May, 2026 11.50 0% 180.30 - - Tue 19 May, 2026 11.50 - 180.30 - -
MOTILALOFS options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 49.95 0% 254.60 - - Fri 29 May, 2026 49.95 0% 254.60 - - Wed 27 May, 2026 49.95 0% 254.60 - - Tue 26 May, 2026 49.95 0% 254.60 - - Mon 25 May, 2026 49.95 0% 254.60 - - Fri 22 May, 2026 49.95 0% 254.60 - - Thu 21 May, 2026 49.95 0% 254.60 - - Wed 20 May, 2026 49.95 0% 254.60 - - Tue 19 May, 2026 49.95 0% 254.60 - -
MOTILALOFS options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 5.80 9.52% 181.40 - - Fri 29 May, 2026 12.30 20% 181.40 - - Wed 27 May, 2026 15.35 - 181.40 - - Tue 26 May, 2026 20.65 - 181.40 - - Mon 25 May, 2026 20.65 - 181.40 - - Fri 22 May, 2026 20.65 - 181.40 - - Thu 21 May, 2026 20.65 - 181.40 - - Wed 20 May, 2026 20.65 - 181.40 - - Tue 19 May, 2026 20.65 - 181.40 - -
MOTILALOFS options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 5.30 8.27% 202.95 - - Fri 29 May, 2026 10.30 0% 202.95 - - Wed 27 May, 2026 12.95 13200% 202.95 - - Tue 26 May, 2026 10.00 0% 202.95 - - Mon 25 May, 2026 10.00 - 202.95 - - Fri 22 May, 2026 25.85 - 202.95 - - Thu 21 May, 2026 25.85 - 202.95 - - Wed 20 May, 2026 25.85 - 202.95 - - Tue 19 May, 2026 25.85 - 202.95 - -
MOTILALOFS options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 25.65 - 170.00 - - Tue 26 May, 2026 25.65 - 170.00 - - Mon 25 May, 2026 25.65 - 170.00 - - Fri 22 May, 2026 25.65 - 170.00 - - Thu 21 May, 2026 25.65 - 170.00 - - Wed 20 May, 2026 25.65 - 170.00 - - Tue 19 May, 2026 25.65 - 170.00 - - Mon 18 May, 2026 25.65 - 170.00 - - Fri 15 May, 2026 25.65 - 170.00 - -
MOTILALOFS options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 3.45 -0.35% 107.50 0% 0.08 Fri 29 May, 2026 7.25 15.92% 107.50 50% 0.08 Wed 27 May, 2026 9.20 362.26% 128.00 0% 0.07 Tue 26 May, 2026 6.60 960% 128.00 1500% 0.3 Mon 25 May, 2026 7.30 - 133.00 - 0.2 Fri 22 May, 2026 18.45 - 246.75 - - Thu 21 May, 2026 18.45 - 246.75 - - Wed 20 May, 2026 18.45 - 246.75 - - Tue 19 May, 2026 18.45 - 246.75 - -
MOTILALOFS options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 2.90 -33.33% 186.15 - - Fri 29 May, 2026 6.00 -0.61% 186.15 - - Wed 27 May, 2026 7.90 219.61% 186.15 - - Tue 26 May, 2026 5.80 88.89% 186.15 - - Mon 25 May, 2026 6.10 2600% 186.15 - - Fri 22 May, 2026 4.25 0% 186.15 - - Thu 21 May, 2026 4.25 0% 186.15 - - Wed 20 May, 2026 12.85 0% 186.15 - - Tue 19 May, 2026 12.85 0% 186.15 - -
MOTILALOFS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTILALOFS options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 39.80 16.22% 31.45 9.26% 2.74 Fri 29 May, 2026 60.00 -2.63% 20.70 -13.6% 2.92 Wed 27 May, 2026 70.00 -24% 17.55 43.68% 3.29 Tue 26 May, 2026 52.85 -23.08% 30.00 -4.4% 1.74 Mon 25 May, 2026 55.45 54.76% 29.55 145.95% 1.4 Fri 22 May, 2026 44.85 90.91% 37.95 12.12% 0.88 Thu 21 May, 2026 41.40 57.14% 42.60 13.79% 1.5 Wed 20 May, 2026 41.20 100% 38.80 93.33% 2.07 Tue 19 May, 2026 46.00 - 37.25 - 2.14
MOTILALOFS options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 77.00 0% 26.65 106.25% 16.5 Fri 29 May, 2026 77.00 0% 17.80 88.24% 8 Wed 27 May, 2026 77.00 -20% 14.55 466.67% 4.25 Tue 26 May, 2026 62.00 0% 27.00 0% 0.6 Mon 25 May, 2026 62.00 25% 27.00 50% 0.6 Fri 22 May, 2026 38.00 0% 29.00 0% 0.5 Thu 21 May, 2026 38.00 0% 29.00 0% 0.5 Wed 20 May, 2026 38.00 0% 29.00 0% 0.5 Tue 19 May, 2026 38.00 0% 29.00 100% 0.5
MOTILALOFS options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 54.20 0% 93.00 - - Fri 29 May, 2026 54.20 0% 93.00 - - Wed 27 May, 2026 54.20 0% 93.00 - - Tue 26 May, 2026 54.20 0% 93.00 - - Mon 25 May, 2026 54.20 0% 93.00 - - Fri 22 May, 2026 54.20 - 93.00 - - Thu 21 May, 2026 54.00 - 93.00 - - Wed 20 May, 2026 54.00 - 93.00 - - Tue 19 May, 2026 54.00 - 93.00 - -
MOTILALOFS options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 85.00 0% 19.80 22.64% 32.5 Fri 29 May, 2026 85.00 0% 12.50 26.19% 26.5 Wed 27 May, 2026 85.00 0% 10.30 366.67% 21 Tue 26 May, 2026 73.00 0% 20.00 125% 4.5 Mon 25 May, 2026 73.00 0% 18.35 - 2 Fri 22 May, 2026 60.00 - 191.40 - - Thu 21 May, 2026 18.85 - 191.40 - - Wed 20 May, 2026 18.85 - 191.40 - - Tue 19 May, 2026 18.85 - 191.40 - -
MOTILALOFS options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 61.75 - 15.85 0% - Tue 26 May, 2026 61.75 - 15.85 0% - Mon 25 May, 2026 61.75 - 15.85 0% - Fri 22 May, 2026 61.75 - 15.85 - - Thu 21 May, 2026 61.75 - 80.95 - - Wed 20 May, 2026 61.75 - 80.95 - - Tue 19 May, 2026 61.75 - 80.95 - - Mon 18 May, 2026 61.75 - 80.95 - - Fri 15 May, 2026 61.75 - 80.95 - -
MOTILALOFS options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 70.50 4% 13.55 5.64% 10.81 Fri 29 May, 2026 101.30 -37.5% 8.30 19.82% 10.64 Wed 27 May, 2026 108.45 166.67% 6.85 0.45% 5.55 Tue 26 May, 2026 93.50 36.36% 12.85 11.62% 14.73 Mon 25 May, 2026 87.95 10% 14.05 90.38% 18 Fri 22 May, 2026 71.00 100% 17.80 18.18% 10.4 Thu 21 May, 2026 68.15 0% 20.60 700% 17.6 Wed 20 May, 2026 68.00 25% 19.00 83.33% 2.2 Tue 19 May, 2026 86.40 0% 16.75 500% 1.5
MOTILALOFS options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 70.35 - 69.75 - - Tue 26 May, 2026 70.35 - 69.75 - - Mon 25 May, 2026 70.35 - 69.75 - - Fri 22 May, 2026 70.35 - 69.75 - - Thu 21 May, 2026 70.35 - 69.75 - - Wed 20 May, 2026 70.35 - 69.75 - - Tue 19 May, 2026 70.35 - 69.75 - - Mon 18 May, 2026 70.35 - 69.75 - - Fri 15 May, 2026 70.35 - 69.75 - -
MOTILALOFS options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 25.60 - 158.90 - - Wed 27 May, 2026 25.60 - 158.90 - - Tue 26 May, 2026 25.60 - 158.90 - - Mon 25 May, 2026 25.60 - 158.90 - - Fri 22 May, 2026 25.60 - 158.90 - - Thu 21 May, 2026 25.60 - 158.90 - - Wed 20 May, 2026 25.60 - 158.90 - - Tue 19 May, 2026 25.60 - 158.90 - - Mon 18 May, 2026 25.60 - 158.90 - -
MOTILALOFS options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 79.85 - 7.00 0% - Tue 26 May, 2026 79.85 - 4.00 0% - Mon 25 May, 2026 79.85 - 4.00 0% - Fri 22 May, 2026 79.85 - 6.00 -26.67% - Thu 21 May, 2026 79.85 - 6.90 50% - Wed 20 May, 2026 79.85 - 10.45 42.86% - Tue 19 May, 2026 79.85 - 10.40 0% - Mon 18 May, 2026 79.85 - 10.40 0% - Fri 15 May, 2026 79.85 - 10.40 250% -
MOTILALOFS options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 101.00 0% 4.85 0% 3.5 Fri 29 May, 2026 101.00 0% 4.85 0% 3.5 Wed 27 May, 2026 101.00 0% 4.85 -22.22% 3.5 Tue 26 May, 2026 101.00 0% 7.00 0% 4.5 Mon 25 May, 2026 101.00 0% 7.00 0% 4.5 Fri 22 May, 2026 101.00 100% 8.60 800% 4.5 Thu 21 May, 2026 105.50 0% 7.00 0% 1 Wed 20 May, 2026 105.50 0% 7.00 0% 1 Tue 19 May, 2026 105.50 - 7.00 - 1
MOTILALOFS options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Jun, 2026 109.50 0% 4.35 5.88% 18 Fri 29 May, 2026 109.50 0% 2.60 6.25% 17 Wed 27 May, 2026 109.50 0% 2.25 -15.79% 16 Tue 26 May, 2026 109.50 0% 5.65 11.76% 19 Mon 25 May, 2026 109.50 0% 5.65 13.33% 17 Fri 22 May, 2026 109.50 - 7.20 400% 15 Thu 21 May, 2026 90.25 - 8.50 50% - Wed 20 May, 2026 90.25 - 8.50 0% - Tue 19 May, 2026 90.25 - 8.50 0% -
MOTILALOFS options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 34.45 - 3.30 80.77% - Tue 26 May, 2026 34.45 - 2.00 -16.13% - Mon 25 May, 2026 34.45 - 2.50 6.9% - Fri 22 May, 2026 34.45 - 2.85 0% - Thu 21 May, 2026 34.45 - 4.75 -9.38% - Wed 20 May, 2026 34.45 - 5.75 10.34% - Tue 19 May, 2026 34.45 - 6.75 -39.58% - Mon 18 May, 2026 34.45 - 6.05 -2.04% - Fri 15 May, 2026 34.45 - 5.95 40% -
MOTILALOFS options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 101.55 - 41.60 - - Tue 26 May, 2026 101.55 - 41.60 - - Mon 25 May, 2026 101.55 - 41.60 - - Fri 22 May, 2026 101.55 - 41.60 - - Thu 21 May, 2026 101.55 - 41.60 - - Wed 20 May, 2026 101.55 - 41.60 - - Tue 19 May, 2026 101.55 - 41.60 - - Mon 18 May, 2026 101.55 - 41.60 - - Fri 15 May, 2026 101.55 - 41.60 - -
MOTILALOFS options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 39.80 - 4.20 - - Tue 26 May, 2026 39.80 - 4.20 - - Mon 25 May, 2026 39.80 - 4.20 - - Fri 22 May, 2026 39.80 - 4.20 - - Thu 21 May, 2026 39.80 - 4.20 0% - Wed 20 May, 2026 39.80 - 25.50 0% - Tue 19 May, 2026 39.80 - 25.50 0% - Mon 18 May, 2026 39.80 - 25.50 0% - Fri 15 May, 2026 39.80 - 25.50 0% -
MOTILALOFS options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 45.90 - 1.10 -33.33% - Tue 26 May, 2026 45.90 - 1.20 0% - Mon 25 May, 2026 45.90 - 2.00 0% - Fri 22 May, 2026 45.90 - 2.00 20% - Thu 21 May, 2026 45.90 - 2.45 66.67% - Wed 20 May, 2026 45.90 - 2.15 -40% - Tue 19 May, 2026 45.90 - 2.45 -66.67% - Mon 18 May, 2026 45.90 - 3.45 0% - Fri 15 May, 2026 45.90 - 3.45 0% -
MOTILALOFS options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 52.75 - 87.80 - - Tue 26 May, 2026 52.75 - 87.80 - - Mon 25 May, 2026 52.75 - 87.80 - - Fri 22 May, 2026 52.75 - 87.80 - - Thu 21 May, 2026 52.75 - 87.80 - - Wed 20 May, 2026 52.75 - 87.80 - - Tue 19 May, 2026 52.75 - 87.80 - - Mon 18 May, 2026 52.75 - 87.80 - - Fri 15 May, 2026 52.75 - 87.80 - -
MOTILALOFS options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 60.40 - 75.80 - - Tue 28 Apr, 2026 60.40 - 75.80 - - Mon 27 Apr, 2026 60.40 - 75.80 - - Fri 24 Apr, 2026 60.40 - 75.80 - -
MOTILALOFS options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 68.90 - 64.70 - - Tue 28 Apr, 2026 68.90 - 64.70 - - Mon 27 Apr, 2026 68.90 - 64.70 - - Fri 24 Apr, 2026 68.90 - 64.70 - -
MOTILALOFS options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 78.35 - 54.50 - - Tue 28 Apr, 2026 78.35 - 54.50 - - Mon 27 Apr, 2026 78.35 - 54.50 - - Fri 24 Apr, 2026 78.35 - 54.50 - -
MOTILALOFS options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.75 - 45.25 - - Tue 28 Apr, 2026 88.75 - 45.25 - - Mon 27 Apr, 2026 88.75 - 45.25 - - Fri 24 Apr, 2026 88.75 - 45.25 - -
Videos related to: MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTILALOFS Call Put options [MOTILALOFS target price] Motilal Oswal Financial Services Limited #MOTILALOFS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
