Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 336.1 and 341.9

Intraday Target 1335
Intraday Target 2337.2
Intraday Target 3340.8
Intraday Target 4343
Intraday Target 5346.6

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 16 May 2025 339.40 (0.24%) 342.00 338.60 - 344.40 0.431 times
Thu 15 May 2025 338.60 (0.12%) 339.00 334.05 - 341.75 0.6894 times
Wed 14 May 2025 338.20 (2.53%) 333.40 329.55 - 339.95 0.7032 times
Tue 13 May 2025 329.85 (0.52%) 330.80 328.80 - 337.50 0.9723 times
Mon 12 May 2025 328.15 (-0.53%) 335.00 317.90 - 336.30 1.6417 times
Fri 09 May 2025 329.90 (-1.4%) 333.50 328.00 - 340.80 1.3283 times
Thu 08 May 2025 334.60 (-3.43%) 346.00 332.35 - 350.00 0.5529 times
Wed 07 May 2025 346.50 (1.48%) 336.10 336.10 - 348.85 1.1481 times
Tue 06 May 2025 341.45 (1.65%) 334.80 332.05 - 345.50 1.5194 times
Mon 05 May 2025 335.90 (5.33%) 322.00 322.00 - 336.80 1.0137 times
Fri 02 May 2025 318.90 (-0.9%) 321.80 317.80 - 324.50 0.2976 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 328.65 and 355.15

Weekly Target 1307.4
Weekly Target 2323.4
Weekly Target 3333.9
Weekly Target 4349.9
Weekly Target 5360.4

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 16 May 2025 339.40 (2.88%) 335.00 317.90 - 344.40 1.6992 times
Fri 09 May 2025 329.90 (3.45%) 322.00 322.00 - 350.00 2.1299 times
Fri 02 May 2025 318.90 (2.26%) 314.85 313.00 - 325.20 0.6344 times
Fri 25 April 2025 311.85 (-5.87%) 335.80 308.45 - 339.50 1.3228 times
Thu 17 April 2025 331.30 (4.66%) 321.00 319.70 - 333.00 0.4495 times
Fri 11 April 2025 316.55 (-3.43%) 299.10 299.00 - 327.40 1.1015 times
Fri 04 April 2025 327.80 (-4.07%) 338.50 321.30 - 357.40 0.7707 times
Fri 28 March 2025 341.70 (-0.7%) 348.00 339.35 - 354.75 0.6534 times
Fri 21 March 2025 344.10 (6.52%) 324.80 323.55 - 346.40 0.6831 times
Thu 13 March 2025 323.05 (-3.19%) 335.00 321.50 - 337.10 0.5555 times
Fri 07 March 2025 333.70 (10.33%) 304.00 291.00 - 338.90 1.6179 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 328.6 and 360.8

Monthly Target 1303.53
Monthly Target 2321.47
Monthly Target 3335.73333333333
Monthly Target 4353.67
Monthly Target 5367.93

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 16 May 2025 339.40 (5.47%) 321.80 317.80 - 350.00 0.5689 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6009 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5064 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.8158 times
Fri 31 January 2025 362.55 (-0.77%) 366.90 347.10 - 404.70 1.9828 times
Tue 31 December 2024 365.35 (0.05%) 375.00 329.00 - 381.50 0.8484 times
Fri 29 November 2024 365.15 (15.52%) 316.20 306.10 - 368.30 0.9267 times
Thu 31 October 2024 316.10 (-12.94%) 362.40 303.00 - 371.80 0.8513 times
Mon 30 September 2024 363.10 (1.11%) 368.00 351.00 - 395.80 1.7631 times
Fri 30 August 2024 359.10 (-0.9%) 362.50 323.35 - 370.45 1.1358 times
Wed 31 July 2024 362.35 (3.2%) 352.60 320.40 - 376.80 1.2591 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 258.35 and 372.05

Yearly Target 1231.33
Yearly Target 2285.37
Yearly Target 3345.03333333333
Yearly Target 4399.07
Yearly Target 5458.73

Yearly price and volumes Biocon

Date Closing Open Range Volume
Fri 16 May 2025 339.40 (-7.1%) 366.90 291.00 - 404.70 0.4736 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 2.0058 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.2474 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7674 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 1.0371 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.861 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8887 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7775 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6608 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2809 times
Thu 31 December 2015 521.20 (0%) 438.00 431.80 - 528.50 0.0333 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 333.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 9 points

Upper Bollinger band is at 348 and lower is at 314, while middle bands are at 323 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.73 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 334.84
12 day DMA 333.6
20 day DMA 330.71
35 day DMA 331.79
50 day DMA 330.57
100 day DMA 346.82
150 day DMA 345.47
200 day DMA 348.87

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA336.61335.22333.53
12 day EMA333.82332.8331.74
20 day EMA332.18331.42330.66
35 day EMA331.06330.57330.1
50 day EMA330.37330329.65

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA334.84332.94332.14
12 day SMA333.6331.89330.41
20 day SMA330.71330.2329.71
35 day SMA331.79331.92331.99
50 day SMA330.57330.02329.67
100 day SMA346.82346.9347
150 day SMA345.47345.49345.5
200 day SMA348.87348.98349.08

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 6.70 and PE is: 50.66

Last quarter profit: (December 2024 quarter) 81.10 crores (-96.33%)

Debt: 16770.80 in crores

Market capitalization: 39487.74

EPS is 11.99 and PE is: 28.31

Last quarter profit: (September 2024 quarter) 27.10 crores (-85.63%)

Debt: 16770.80 in crores

Market capitalization: 42135.06

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 340.75 341.50 340.15 to 345.50 0.97 times
15 Thu 339.65 340.50 335.45 to 342.45 0.95 times
14 Wed 339.35 333.50 330.85 to 340.90 0.97 times
13 Tue 331.10 332.35 330.30 to 338.75 1.06 times
12 Mon 330.15 341.00 318.55 to 341.00 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 342.50 344.20 342.05 to 347.00 1.15 times
15 Thu 341.50 343.05 337.30 to 343.05 1.07 times
14 Wed 341.25 333.30 332.85 to 342.45 0.93 times
13 Tue 332.85 333.20 332.25 to 340.40 0.97 times
12 Mon 331.90 337.50 320.65 to 337.95 0.87 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 344.10 345.85 344.05 to 346.50 1.07 times
15 Thu 343.00 340.20 338.80 to 343.25 1.06 times
14 Wed 342.85 334.60 334.60 to 343.90 0.95 times
13 Tue 334.55 337.90 334.20 to 342.00 0.98 times
12 Mon 333.45 338.95 322.35 to 338.95 0.94 times

Option chain for Biocon BIOCON 29 Thu May 2025 expiry

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
16 Fri May 2025 0.2561.90 0.07
15 Thu May 2025 0.3061.90 0.07
14 Wed May 2025 0.3561.90 0.07
13 Tue May 2025 0.3561.90 0.08
12 Mon May 2025 0.4568.15 0.08

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
16 Fri May 2025 0.4048.80 0.01
15 Thu May 2025 0.4548.80 0.01
14 Wed May 2025 0.4548.80 0.01
13 Tue May 2025 0.5048.80 0.01
12 Mon May 2025 0.6048.80 0.01

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
16 Fri May 2025 0.6039.95 0.09
15 Thu May 2025 0.7049.65 0.09
14 Wed May 2025 0.8549.65 0.09
13 Tue May 2025 0.8049.65 0.09
12 Mon May 2025 1.0045.85 0.09

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
16 Fri May 2025 0.8536.15 0.16
15 Thu May 2025 0.8536.15 0.17
14 Wed May 2025 1.1036.15 0.16
13 Tue May 2025 1.0045.95 0.12
12 Mon May 2025 1.1545.95 0.11

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
16 Fri May 2025 1.1030.30 0.05
15 Thu May 2025 1.1534.50 0.04
14 Wed May 2025 1.5531.20 0.04
13 Tue May 2025 1.3541.40 0.04
12 Mon May 2025 1.5041.40 0.04

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
16 Fri May 2025 1.6025.15 0.03
15 Thu May 2025 1.6035.30 0.03
14 Wed May 2025 2.1535.30 0.08
13 Tue May 2025 1.7535.30 0.09
12 Mon May 2025 1.9535.30 0.09

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
16 Fri May 2025 2.3021.50 0.19
15 Thu May 2025 2.4022.40 0.2
14 Wed May 2025 2.9024.40 0.22
13 Tue May 2025 2.3531.00 0.17
12 Mon May 2025 2.5032.60 0.21

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
16 Fri May 2025 3.2517.55 0.27
15 Thu May 2025 3.4518.50 0.26
14 Wed May 2025 4.0019.10 0.28
13 Tue May 2025 3.0523.00 0.26
12 Mon May 2025 3.2028.05 0.28

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 4.6013.80 0.18
15 Thu May 2025 4.7515.15 0.16
14 Wed May 2025 5.3015.60 0.15
13 Tue May 2025 4.0522.70 0.13
12 Mon May 2025 4.2023.55 0.12

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
16 Fri May 2025 6.4510.45 0.42
15 Thu May 2025 6.5011.75 0.46
14 Wed May 2025 7.1512.40 0.47
13 Tue May 2025 5.3018.85 0.5
12 Mon May 2025 5.4020.15 0.55

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 8.657.70 0.37
15 Thu May 2025 8.658.95 0.3
14 Wed May 2025 9.309.75 0.31
13 Tue May 2025 6.8515.50 0.25
12 Mon May 2025 6.9516.65 0.35

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
16 Fri May 2025 11.405.50 0.39
15 Thu May 2025 11.256.60 0.34
14 Wed May 2025 11.907.45 0.33
13 Tue May 2025 8.6512.45 0.28
12 Mon May 2025 8.8013.40 0.44

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
16 Fri May 2025 14.703.75 1.41
15 Thu May 2025 14.354.70 1.6
14 Wed May 2025 14.855.60 1.47
13 Tue May 2025 11.059.90 0.97
12 Mon May 2025 11.0010.75 0.81

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
16 Fri May 2025 18.002.60 1.62
15 Thu May 2025 18.103.30 1.82
14 Wed May 2025 18.504.00 1.81
13 Tue May 2025 13.807.60 1.57
12 Mon May 2025 13.758.45 1.7

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
16 Fri May 2025 22.401.75 1.49
15 Thu May 2025 22.102.35 1.54
14 Wed May 2025 22.552.90 1.69
13 Tue May 2025 16.855.85 1.5
12 Mon May 2025 16.656.55 1.66

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
16 Fri May 2025 27.601.30 2.58
15 Thu May 2025 20.401.75 2.64
14 Wed May 2025 20.402.10 2.94
13 Tue May 2025 20.404.45 3.15
12 Mon May 2025 20.005.10 2.87

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
16 Fri May 2025 34.100.90 3.15
15 Thu May 2025 31.301.20 3.18
14 Wed May 2025 31.301.55 3.45
13 Tue May 2025 23.953.25 3.64
12 Mon May 2025 24.353.90 3.8

Biocon BIOCON Option strike: 305.00

Date CE PE PCR
16 Fri May 2025 30.550.70 3.35
15 Thu May 2025 30.550.85 3.46
14 Wed May 2025 30.551.10 3.58
13 Tue May 2025 27.952.25 3.81
12 Mon May 2025 27.952.95 4.04

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
16 Fri May 2025 41.000.60 6.05
15 Thu May 2025 40.350.65 6.08
14 Wed May 2025 40.750.85 6.72
13 Tue May 2025 33.101.75 6.66
12 Mon May 2025 32.302.25 7.53

Biocon BIOCON Option strike: 295.00

Date CE PE PCR
16 Fri May 2025 41.500.40 2.87
15 Thu May 2025 41.500.45 3
14 Wed May 2025 41.500.65 3.6
13 Tue May 2025 28.101.40 4.25
12 Mon May 2025 28.101.75 3.56

Biocon BIOCON Option strike: 290.00

Date CE PE PCR
16 Fri May 2025 32.250.35 8.45
15 Thu May 2025 32.250.40 8.91
14 Wed May 2025 32.250.50 9.09
13 Tue May 2025 32.251.00 15
12 Mon May 2025 32.251.30 14.55

Biocon BIOCON Option strike: 285.00

Date CE PE PCR
16 Fri May 2025 55.750.25 4.57
15 Thu May 2025 55.750.25 4.93
14 Wed May 2025 55.750.45 5.5
13 Tue May 2025 55.750.80 5.71
12 Mon May 2025 55.751.05 5.79

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
16 Fri May 2025 60.000.25 18.1
15 Thu May 2025 60.000.25 18.7
14 Wed May 2025 60.000.35 19.7
13 Tue May 2025 58.950.60 20
12 Mon May 2025 52.200.80 21.73

Biocon BIOCON Option strike: 275.00

Date CE PE PCR
16 Fri May 2025 40.250.20 13
15 Thu May 2025 40.250.20 13
14 Wed May 2025 40.250.30 13.33
13 Tue May 2025 40.250.55 13.67
12 Mon May 2025 40.250.55 13.67

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top