Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 356.45 and 367.45
| Intraday Target 1 | 353.65 |
| Intraday Target 2 | 359.25 |
| Intraday Target 3 | 364.65 |
| Intraday Target 4 | 370.25 |
| Intraday Target 5 | 375.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.85 (-0.55%) | 365.00 | 359.05 - 370.05 | 0.7134 times | Tue 20 January 2026 | 366.85 (-2.45%) | 375.00 | 365.00 - 376.05 | 2.5768 times | Mon 19 January 2026 | 376.05 (-0.42%) | 376.50 | 372.55 - 378.40 | 0.6883 times | Fri 16 January 2026 | 377.65 (-0.36%) | 380.20 | 374.50 - 385.25 | 0.9393 times | Wed 14 January 2026 | 379.00 (0.45%) | 375.40 | 372.95 - 383.85 | 0.9724 times | Tue 13 January 2026 | 377.30 (1.48%) | 377.00 | 369.50 - 383.95 | 1.4118 times | Mon 12 January 2026 | 371.80 (-2.05%) | 380.00 | 365.95 - 380.60 | 0.5876 times | Fri 09 January 2026 | 379.60 (0.44%) | 376.35 | 372.15 - 384.30 | 0.4369 times | Thu 08 January 2026 | 377.95 (-2.35%) | 387.05 | 376.30 - 388.35 | 0.3523 times | Wed 07 January 2026 | 387.05 (0.49%) | 387.05 | 386.55 - 393.55 | 1.3212 times | Tue 06 January 2026 | 385.15 (-1.58%) | 391.45 | 382.95 - 394.60 | 0.4843 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 352.28 and 371.63
| Weekly Target 1 | 348.08 |
| Weekly Target 2 | 356.47 |
| Weekly Target 3 | 367.43333333333 |
| Weekly Target 4 | 375.82 |
| Weekly Target 5 | 386.78 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.85 (-3.39%) | 376.50 | 359.05 - 378.40 | 0.9246 times | Fri 16 January 2026 | 377.65 (-0.51%) | 380.00 | 365.95 - 385.25 | 0.9089 times | Fri 09 January 2026 | 379.60 (-3.4%) | 392.95 | 372.15 - 398.95 | 0.6974 times | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.8074 times | Fri 26 December 2025 | 395.45 (-0.78%) | 398.65 | 394.05 - 406.35 | 0.5618 times | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.7433 times | Fri 12 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 1.0434 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 2.0399 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.6057 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.6677 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 2.3068 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 342 and 381.9
| Monthly Target 1 | 334.38 |
| Monthly Target 2 | 349.62 |
| Monthly Target 3 | 374.28333333333 |
| Monthly Target 4 | 389.52 |
| Monthly Target 5 | 414.18 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.85 (-7.37%) | 393.00 | 359.05 - 398.95 | 0.5787 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.072 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1928 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6439 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8414 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8249 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.5469 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7395 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8782 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6817 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5745 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 342 and 381.9
| Yearly Target 1 | 334.38 |
| Yearly Target 2 | 349.62 |
| Yearly Target 3 | 374.28333333333 |
| Yearly Target 4 | 389.52 |
| Yearly Target 5 | 414.18 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.85 (-7.37%) | 393.00 | 359.05 - 398.95 | 0.0516 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1445 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8898 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1913 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7328 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9905 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7772 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8487 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7425 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6311 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2682 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 11 points
Upper Bollinger band is at 405 and lower is at 365, while middle bands are at 375 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.92 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 372.88 |
| 12 day DMA | 377.88 |
| 20 day DMA | 384.27 |
| 35 day DMA | 386.91 |
| 50 day DMA | 391.7 |
| 100 day DMA | 375.94 |
| 150 day DMA | 374 |
| 200 day DMA | 363.79 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.98 | 374.04 | 377.64 |
| 12 day EMA | 376.84 | 379.02 | 381.23 |
| 20 day EMA | 380.84 | 382.52 | 384.17 |
| 35 day EMA | 385.41 | 386.62 | 387.78 |
| 50 day EMA | 388.91 | 389.89 | 390.83 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.88 | 375.37 | 376.36 |
| 12 day SMA | 377.88 | 380.23 | 381.97 |
| 20 day SMA | 384.27 | 385.99 | 387.58 |
| 35 day SMA | 386.91 | 387.76 | 388.66 |
| 50 day SMA | 391.7 | 392.05 | 392.32 |
| 100 day SMA | 375.94 | 375.87 | 375.8 |
| 150 day SMA | 374 | 373.94 | 373.87 |
| 200 day SMA | 363.79 | 363.66 | 363.54 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.95 and PE is: 92.37
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
EPS is 3.18 and PE is: 114.73
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 364.95 | 363.50 | 358.70 to 370.90 | 0.89 times |
| 20 Tue | 367.30 | 376.95 | 366.15 to 376.95 | 0.97 times |
| 19 Mon | 375.85 | 374.25 | 372.30 to 378.25 | 1.04 times |
| 16 Fri | 377.20 | 383.00 | 374.95 to 385.55 | 1.05 times |
| 14 Wed | 379.40 | 377.00 | 373.60 to 384.30 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 366.75 | 364.15 | 360.80 to 372.65 | 1.93 times |
| 20 Tue | 369.25 | 376.85 | 367.50 to 377.85 | 1.23 times |
| 19 Mon | 378.15 | 377.00 | 375.15 to 380.25 | 0.77 times |
| 16 Fri | 380.40 | 382.85 | 378.00 to 387.20 | 0.56 times |
| 14 Wed | 381.65 | 377.00 | 376.45 to 386.10 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 369.65 | 373.10 | 363.95 to 375.00 | 1.29 times |
| 20 Tue | 371.40 | 377.50 | 370.50 to 379.55 | 1.18 times |
| 19 Mon | 381.00 | 380.50 | 377.80 to 382.55 | 0.89 times |
| 16 Fri | 381.00 | 385.40 | 379.90 to 389.00 | 0.87 times |
| 14 Wed | 384.00 | 381.50 | 381.15 to 387.60 | 0.77 times |
Option chain for Biocon BIOCON 27 Tue January 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 92.75 | 0.06 |
| 20 Tue January 2026 | 0.10 | 92.75 | 0.06 |
| 19 Mon January 2026 | 0.05 | 80.35 | 0.06 |
| 16 Fri January 2026 | 0.15 | 80.35 | 0.06 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 74.80 | 0.38 |
| 20 Tue January 2026 | 0.10 | 74.80 | 0.35 |
| 19 Mon January 2026 | 0.10 | 74.80 | 0.32 |
| 16 Fri January 2026 | 0.20 | 71.80 | 0.31 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 71.05 | 0.16 |
| 20 Tue January 2026 | 0.15 | 71.05 | 0.15 |
| 19 Mon January 2026 | 0.25 | 71.05 | 0.13 |
| 16 Fri January 2026 | 0.30 | 71.05 | 0.11 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 43.30 | 0.02 |
| 20 Tue January 2026 | 0.15 | 43.30 | 0.02 |
| 19 Mon January 2026 | 0.25 | 43.30 | 0.01 |
| 16 Fri January 2026 | 0.35 | 43.30 | 0.01 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 68.00 | 0.06 |
| 20 Tue January 2026 | 0.15 | 55.15 | 0.06 |
| 19 Mon January 2026 | 0.30 | 55.15 | 0.06 |
| 16 Fri January 2026 | 0.40 | 51.20 | 0.05 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 62.00 | 0.13 |
| 20 Tue January 2026 | 0.20 | 45.90 | 0.15 |
| 19 Mon January 2026 | 0.40 | 45.90 | 0.15 |
| 16 Fri January 2026 | 0.55 | 45.90 | 0.15 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 57.60 | 0.07 |
| 20 Tue January 2026 | 0.30 | 52.65 | 0.07 |
| 19 Mon January 2026 | 0.50 | 43.95 | 0.08 |
| 16 Fri January 2026 | 0.70 | 44.90 | 0.08 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 45.40 | 0.05 |
| 20 Tue January 2026 | 0.30 | 45.40 | 0.05 |
| 19 Mon January 2026 | 0.55 | 37.80 | 0.06 |
| 16 Fri January 2026 | 0.85 | 36.65 | 0.04 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 43.55 | 0.07 |
| 20 Tue January 2026 | 0.35 | 43.55 | 0.06 |
| 19 Mon January 2026 | 0.65 | 35.50 | 0.07 |
| 16 Fri January 2026 | 1.00 | 38.35 | 0.06 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 41.50 | 0.08 |
| 20 Tue January 2026 | 0.40 | 38.60 | 0.08 |
| 19 Mon January 2026 | 0.80 | 29.10 | 0.08 |
| 16 Fri January 2026 | 1.35 | 29.10 | 0.08 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 34.70 | 0.12 |
| 20 Tue January 2026 | 0.55 | 33.50 | 0.12 |
| 19 Mon January 2026 | 1.15 | 25.25 | 0.12 |
| 16 Fri January 2026 | 1.90 | 23.55 | 0.12 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 27.90 | 0.35 |
| 20 Tue January 2026 | 0.60 | 25.70 | 0.35 |
| 19 Mon January 2026 | 1.50 | 19.85 | 0.33 |
| 16 Fri January 2026 | 2.45 | 19.85 | 0.35 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 24.90 | 0.31 |
| 20 Tue January 2026 | 0.80 | 23.75 | 0.32 |
| 19 Mon January 2026 | 2.05 | 17.00 | 0.34 |
| 16 Fri January 2026 | 3.25 | 15.70 | 0.4 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 20.75 | 0.3 |
| 20 Tue January 2026 | 1.05 | 18.45 | 0.31 |
| 19 Mon January 2026 | 3.05 | 12.50 | 0.32 |
| 16 Fri January 2026 | 4.40 | 11.95 | 0.45 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 16.15 | 1.04 |
| 20 Tue January 2026 | 1.55 | 14.50 | 1.07 |
| 19 Mon January 2026 | 4.55 | 8.80 | 1.65 |
| 16 Fri January 2026 | 6.30 | 8.70 | 1.88 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 11.90 | 0.9 |
| 20 Tue January 2026 | 2.50 | 9.90 | 0.95 |
| 19 Mon January 2026 | 6.60 | 5.90 | 1.64 |
| 16 Fri January 2026 | 8.45 | 6.00 | 2.07 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.70 | 7.80 | 0.91 |
| 20 Tue January 2026 | 4.10 | 6.30 | 1.29 |
| 19 Mon January 2026 | 9.30 | 3.75 | 1.98 |
| 16 Fri January 2026 | 11.85 | 4.05 | 2.2 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.60 | 4.70 | 1.64 |
| 20 Tue January 2026 | 6.50 | 3.80 | 1.79 |
| 19 Mon January 2026 | 12.60 | 2.35 | 2.18 |
| 16 Fri January 2026 | 14.85 | 2.65 | 2.25 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.45 | 2.70 | 3.49 |
| 20 Tue January 2026 | 9.20 | 2.25 | 5.83 |
| 19 Mon January 2026 | 18.70 | 1.45 | 5.78 |
| 16 Fri January 2026 | 19.25 | 1.80 | 7.15 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.00 | 1.50 | 9.97 |
| 20 Tue January 2026 | 14.40 | 1.30 | 9.72 |
| 19 Mon January 2026 | 23.20 | 0.95 | 10.4 |
| 16 Fri January 2026 | 23.45 | 1.25 | 19.2 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.30 | 0.85 | 11.14 |
| 20 Tue January 2026 | 19.20 | 0.75 | 19 |
| 19 Mon January 2026 | 28.30 | 0.65 | 15.67 |
| 16 Fri January 2026 | 27.95 | 0.85 | 15.67 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.95 | 0.55 | 9.86 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.80 | 0.40 | 46.75 |
| 20 Tue January 2026 | 27.80 | 0.45 | 48.5 |
| 19 Mon January 2026 | 40.70 | 0.40 | 189 |
| 16 Fri January 2026 | 40.70 | 0.55 | 160 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.65 | 0.25 | 15.67 |
| 20 Tue January 2026 | 43.85 | 0.25 | 15.17 |
| 19 Mon January 2026 | 43.85 | 0.25 | 16.17 |
| 16 Fri January 2026 | 43.85 | 0.35 | 19.17 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
