ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 346.85 and 353.65

Intraday Target 1345.2
Intraday Target 2348.5
Intraday Target 3352
Intraday Target 4355.3
Intraday Target 5358.8

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 30 October 2026 351.80 (-0.03%) 352.70 348.70 - 355.50 0.7192 times
Thu 29 October 2026 351.90 (0.34%) 351.50 349.40 - 357.30 1.085 times
Wed 28 October 2026 350.70 (5.49%) 331.45 330.60 - 350.70 1.4845 times
Tue 27 October 2026 332.45 (1.11%) 329.80 328.00 - 334.65 1.0597 times
Mon 26 October 2026 328.80 (1.64%) 323.00 321.30 - 329.80 1.0659 times
Fri 23 October 2026 323.50 (-2.06%) 330.30 318.40 - 330.90 1.2098 times
Thu 22 October 2026 330.30 (-1.4%) 334.00 328.35 - 334.45 0.7444 times
Wed 21 October 2026 335.00 (-1.47%) 342.00 330.75 - 344.00 0.8546 times
Mon 19 October 2026 340.00 (-2.63%) 349.20 340.00 - 349.90 1.123 times
Fri 16 October 2026 349.20 (-0.8%) 352.60 348.00 - 353.00 0.6539 times
Thu 15 October 2026 352.00 (0.4%) 354.00 350.00 - 356.35 0.6035 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 336.55 and 372.55

Weekly Target 1307.47
Weekly Target 2329.63
Weekly Target 3343.46666666667
Weekly Target 4365.63
Weekly Target 5379.47

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 30 October 2026 351.80 (8.75%) 323.00 321.30 - 357.30 1.1242 times
Fri 23 October 2026 323.50 (-7.36%) 349.20 318.40 - 349.90 0.8164 times
Fri 16 October 2026 349.20 (-0.06%) 348.10 342.15 - 356.35 0.8662 times
Fri 09 October 2026 349.40 (-5.75%) 371.35 343.95 - 373.05 1.1007 times
Thu 01 October 2026 370.70 (-3%) 380.65 363.60 - 381.20 0.6793 times
Fri 25 September 2026 382.15 (-0.74%) 388.30 380.50 - 397.20 0.9351 times
Fri 18 September 2026 385.00 (-1.45%) 391.95 370.50 - 392.05 1.1035 times
Fri 11 September 2026 390.65 (-1.7%) 396.50 384.65 - 403.95 1.7333 times
Fri 04 September 2026 397.40 (-3.33%) 411.10 396.20 - 412.20 0.8458 times
Fri 28 August 2026 411.10 (-1.07%) 414.55 407.00 - 421.60 0.7956 times
Fri 21 August 2026 415.55 (-0.35%) 416.00 408.65 - 421.60 0.8517 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 307.18 and 363.03

Monthly Target 1292.3
Monthly Target 2322.05
Monthly Target 3348.15
Monthly Target 4377.9
Monthly Target 5404

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 30 October 2026 351.80 (-5%) 370.55 318.40 - 374.25 0.7164 times
Wed 30 September 2026 370.30 (-10.12%) 407.15 370.30 - 407.95 0.8483 times
Mon 31 August 2026 412.00 (-3.22%) 429.00 401.65 - 442.50 0.8686 times
Fri 31 July 2026 425.70 (1.77%) 421.45 394.85 - 447.15 1.8945 times
Tue 30 June 2026 418.30 (-2.41%) 431.20 405.80 - 435.00 0.8594 times
Fri 29 May 2026 428.65 (19.19%) 359.20 359.20 - 440.40 1.4049 times
Thu 30 April 2026 359.65 (-0.35%) 369.00 337.70 - 371.90 0.9238 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.8387 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9239 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.7216 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.0005 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 270.73 and 399.48

Yearly Target 1243.7
Yearly Target 2297.75
Yearly Target 3372.45
Yearly Target 4426.5
Yearly Target 5501.2

Yearly price and volumes Biocon

Date Closing Open Range Volume
Fri 30 October 2026 351.80 (-10.69%) 393.00 318.40 - 447.15 0.8754 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.0498 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.7333 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.0926 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.6721 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9084 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.6301 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.7784 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.681 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.5788 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.246 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 345.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.7

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 14 points

Upper Bollinger band is at 375 and lower is at 322, while middle bands are at 336 and 362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.19 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 343.13
12 day DMA 341.35
20 day DMA 348.13
35 day DMA 363.79
50 day DMA 376.88
100 day DMA 399.91
150 day DMA 394.87
200 day DMA 390.73

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA345.86342.89338.39
12 day EMA345.01343.78342.31
20 day EMA350.48350.34350.18
35 day EMA362.75363.39364.07
50 day EMA377.06378.09379.16

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA343.13337.47333.15
12 day SMA341.35341.29340.83
20 day SMA348.13349.06350.31
35 day SMA363.79364.95366.08
50 day SMA376.88378.2379.4
100 day SMA399.91400.48401.09
150 day SMA394.87395.07395.18
200 day SMA390.73390.91391.07

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 4.81 and PE is: 73.14

Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)

Debt: 16535.50 in crores

Market capitalization: 59989.80

EPS is 3.95 and PE is: 89.06

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 352.70 352.10 350.60 to 357.05 1.03 times
29 Thu 353.00 353.70 350.95 to 358.40 1.04 times
28 Wed 350.95 332.10 331.80 to 352.40 1.04 times
27 Tue 335.10 331.00 329.20 to 336.20 1.03 times
26 Mon 330.05 326.60 323.00 to 331.00 0.86 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 355.20 356.05 353.10 to 358.95 1.04 times
29 Thu 355.35 354.05 353.70 to 360.10 1.04 times
28 Wed 352.85 336.00 334.35 to 353.90 1.03 times
27 Tue 337.30 332.90 332.90 to 338.15 1.15 times
26 Mon 331.75 328.05 325.05 to 333.00 0.75 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 358.80 357.00 357.00 to 358.80 1.04 times
29 Thu 357.55 355.65 355.50 to 361.90 1.16 times
28 Wed 355.10 339.55 339.55 to 355.90 0.8 times

Option chain for Biocon BIOCON 23 Mon November 2026 expiry

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
30 Fri October 2026 0.3076.05 1.14
29 Thu October 2026 0.3076.75 1.23
28 Wed October 2026 0.2590.00 3.5
27 Tue October 2026 0.2094.00 4.05
26 Mon October 2026 0.1599.20 4.77

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
30 Fri October 2026 0.4069.50 0.57
29 Thu October 2026 0.4069.50 0.59
28 Wed October 2026 0.5569.50 0.72
27 Tue October 2026 0.2583.00 0.72
26 Mon October 2026 0.3089.00 0.57

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
30 Fri October 2026 0.5558.10 0.14
29 Thu October 2026 0.5559.55 0.14
28 Wed October 2026 0.7559.55 0.41
27 Tue October 2026 0.2575.50 1.5
26 Mon October 2026 0.1581.25 1

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
30 Fri October 2026 0.7070.00 0.35
29 Thu October 2026 0.7570.00 0.47
28 Wed October 2026 0.9070.00 1.89
27 Tue October 2026 0.1570.00 2.13

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
30 Fri October 2026 0.9048.00 0.21
29 Thu October 2026 1.0048.45 0.32
28 Wed October 2026 1.1049.55 0.37
27 Tue October 2026 0.5564.00 0.44
26 Mon October 2026 0.5569.45 0.41

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
30 Fri October 2026 1.1561.00 0.08
29 Thu October 2026 1.2061.00 0.09
28 Wed October 2026 1.3561.00 0.21
27 Tue October 2026 0.9561.00 4

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
30 Fri October 2026 1.5038.30 0.09
29 Thu October 2026 1.5538.30 0.09
28 Wed October 2026 1.7040.10 0.08
27 Tue October 2026 0.6054.00 0.43
26 Mon October 2026 0.7059.30 0.4

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
30 Fri October 2026 2.0033.60 0.54
29 Thu October 2026 2.0533.60 0.57
28 Wed October 2026 2.1535.90 1.4
27 Tue October 2026 0.6052.00 9.25
26 Mon October 2026 0.6054.95 6

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
30 Fri October 2026 2.5530.00 0.24
29 Thu October 2026 2.7030.20 0.32
28 Wed October 2026 2.8031.65 0.57
27 Tue October 2026 1.2047.25 0.94
26 Mon October 2026 1.1050.00 0.61

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
30 Fri October 2026 3.4527.30 0.03
29 Thu October 2026 3.5027.30 0.04
28 Wed October 2026 3.6527.30 0.06
27 Tue October 2026 1.6035.00 0.1
26 Mon October 2026 1.3535.00 0.11

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
30 Fri October 2026 4.5021.45 0.27
29 Thu October 2026 4.6521.45 0.3
28 Wed October 2026 4.6023.60 0.36
27 Tue October 2026 1.8536.20 0.42
26 Mon October 2026 1.7040.20 0.45

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
30 Fri October 2026 5.8520.70 0.01
29 Thu October 2026 5.9520.70 0.01
28 Wed October 2026 5.8520.70 0.02

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
30 Fri October 2026 7.5515.15 0.8
29 Thu October 2026 7.6014.80 0.81
28 Wed October 2026 7.4516.70 0.86
27 Tue October 2026 3.2027.40 1.25
26 Mon October 2026 2.8031.95 0.23

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
30 Fri October 2026 9.6012.10 0.63
29 Thu October 2026 9.7012.00 0.5
28 Wed October 2026 9.4513.60 0.27
27 Tue October 2026 4.0522.85 0.02
26 Mon October 2026 3.5524.45 0.06

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
30 Fri October 2026 12.059.55 0.5
29 Thu October 2026 12.259.45 0.5
28 Wed October 2026 11.8010.90 0.37
27 Tue October 2026 5.4520.00 0.25
26 Mon October 2026 4.5523.90 0.22

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
30 Fri October 2026 14.957.50 1.43
29 Thu October 2026 15.107.45 0.98
28 Wed October 2026 14.358.55 0.87
27 Tue October 2026 7.1019.60 0.4
26 Mon October 2026 5.6519.60 0.36

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
30 Fri October 2026 18.205.75 0.21
29 Thu October 2026 18.405.65 0.2
28 Wed October 2026 17.456.75 0.19
27 Tue October 2026 9.0513.60 0.14
26 Mon October 2026 7.2516.65 0.11

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
30 Fri October 2026 21.304.35 3.05
29 Thu October 2026 22.754.30 2.82
28 Wed October 2026 20.905.20 2.43
27 Tue October 2026 11.2010.80 1.2
26 Mon October 2026 9.1513.45 1.25

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
30 Fri October 2026 25.653.25 1.45
29 Thu October 2026 25.953.15 1.41
28 Wed October 2026 24.603.95 1.38
27 Tue October 2026 14.008.60 0.77
26 Mon October 2026 11.3010.90 0.67

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
30 Fri October 2026 30.252.40 1.92
29 Thu October 2026 30.252.45 1.98
28 Wed October 2026 28.803.00 2.11
27 Tue October 2026 16.856.80 1.85
26 Mon October 2026 14.108.70 1.56

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
30 Fri October 2026 34.151.80 1.89
29 Thu October 2026 34.201.70 2.01
28 Wed October 2026 32.752.20 1.92
27 Tue October 2026 20.505.20 1.86
26 Mon October 2026 17.106.70 1.74

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
30 Fri October 2026 37.101.30 4.04
29 Thu October 2026 37.101.35 3.83
28 Wed October 2026 37.101.65 4.7
27 Tue October 2026 20.803.90 5.22
26 Mon October 2026 20.805.15 3.67

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
30 Fri October 2026 41.551.00 34.29
29 Thu October 2026 41.550.95 31.02
28 Wed October 2026 41.551.25 31.39
27 Tue October 2026 28.003.05 25.13
26 Mon October 2026 24.004.00 43.28

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
30 Fri October 2026 52.450.60 17.67
29 Thu October 2026 49.000.65 31.2
28 Wed October 2026 49.000.75 32
27 Tue October 2026 37.001.90 77
26 Mon October 2026 27.752.30 62.5

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top