ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 369 and 378.3

Intraday Target 1361.47
Intraday Target 2367.23
Intraday Target 3370.76666666667
Intraday Target 4376.53
Intraday Target 5380.07

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 22 January 2026 373.00 (2.23%) 365.00 365.00 - 374.30 0.5087 times
Wed 21 January 2026 364.85 (-0.55%) 365.00 359.05 - 370.05 0.7802 times
Tue 20 January 2026 366.85 (-2.45%) 375.00 365.00 - 376.05 2.818 times
Mon 19 January 2026 376.05 (-0.42%) 376.50 372.55 - 378.40 0.7528 times
Fri 16 January 2026 377.65 (-0.36%) 380.20 374.50 - 385.25 1.0272 times
Wed 14 January 2026 379.00 (0.45%) 375.40 372.95 - 383.85 1.0634 times
Tue 13 January 2026 377.30 (1.48%) 377.00 369.50 - 383.95 1.5439 times
Mon 12 January 2026 371.80 (-2.05%) 380.00 365.95 - 380.60 0.6426 times
Fri 09 January 2026 379.60 (0.44%) 376.35 372.15 - 384.30 0.4778 times
Thu 08 January 2026 377.95 (-2.35%) 387.05 376.30 - 388.35 0.3853 times
Wed 07 January 2026 387.05 (0.49%) 387.05 386.55 - 393.55 1.4449 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 356.35 and 375.7

Weekly Target 1350.8
Weekly Target 2361.9
Weekly Target 3370.15
Weekly Target 4381.25
Weekly Target 5389.5

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 22 January 2026 373.00 (-1.23%) 376.50 359.05 - 378.40 1.0217 times
Fri 16 January 2026 377.65 (-0.51%) 380.00 365.95 - 385.25 0.8992 times
Fri 09 January 2026 379.60 (-3.4%) 392.95 372.15 - 398.95 0.69 times
Fri 02 January 2026 392.95 (-0.63%) 396.35 386.10 - 399.20 0.7988 times
Fri 26 December 2025 395.45 (-0.78%) 398.65 394.05 - 406.35 0.5557 times
Fri 19 December 2025 398.55 (3.16%) 389.00 383.55 - 401.45 0.7353 times
Fri 12 December 2025 386.35 (-1.6%) 395.20 375.55 - 395.60 1.0322 times
Fri 05 December 2025 392.65 (-1.43%) 398.35 384.20 - 412.50 2.018 times
Fri 28 November 2025 398.35 (0.38%) 397.95 391.65 - 404.00 0.5992 times
Fri 21 November 2025 396.85 (-3.48%) 412.50 391.30 - 424.95 1.6498 times
Fri 14 November 2025 411.15 (8.08%) 378.00 376.35 - 423.10 2.2822 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 346.08 and 385.98

Monthly Target 1337.1
Monthly Target 2355.05
Monthly Target 3377
Monthly Target 4394.95
Monthly Target 5416.9

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 22 January 2026 373.00 (-5.31%) 393.00 359.05 - 398.95 0.6004 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.0695 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.1901 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6424 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8394 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.823 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.5433 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.7355 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8762 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6802 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5732 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 346.08 and 385.98

Yearly Target 1337.1
Yearly Target 2355.05
Yearly Target 3377
Yearly Target 4394.95
Yearly Target 5416.9

Yearly price and volumes Biocon

Date Closing Open Range Volume
Thu 22 January 2026 373.00 (-5.31%) 393.00 359.05 - 398.95 0.0536 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.1443 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.8895 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.191 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7327 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9903 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7769 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8485 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7424 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6309 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2682 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 10 points

Upper Bollinger band is at 402 and lower is at 364, while middle bands are at 374 and 393

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.07 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 371.68
12 day DMA 376.35
20 day DMA 382.84
35 day DMA 386.17
50 day DMA 391.46
100 day DMA 376.14
150 day DMA 374.13
200 day DMA 363.95

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA371.65370.98374.04
12 day EMA376.25376.84379.02
20 day EMA380.11380.86382.55
35 day EMA384.81385.51386.73
50 day EMA388.76389.4390.4

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA371.68372.88375.37
12 day SMA376.35377.88380.23
20 day SMA382.84384.27385.99
35 day SMA386.17386.91387.76
50 day SMA391.46391.7392.05
100 day SMA376.14375.94375.87
150 day SMA374.13374373.94
200 day SMA363.95363.79363.66

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.95 and PE is: 94.43

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

EPS is 3.18 and PE is: 117.3

Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)

Debt: 18362.00 in crores

Market capitalization: 46592.91

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 372.95 369.00 367.15 to 374.65 0.8 times
21 Wed 364.95 363.50 358.70 to 370.90 0.95 times
20 Tue 367.30 376.95 366.15 to 376.95 1.04 times
19 Mon 375.85 374.25 372.30 to 378.25 1.1 times
16 Fri 377.20 383.00 374.95 to 385.55 1.11 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 374.80 366.75 366.75 to 376.70 2.01 times
21 Wed 366.75 364.15 360.80 to 372.65 1.28 times
20 Tue 369.25 376.85 367.50 to 377.85 0.82 times
19 Mon 378.15 377.00 375.15 to 380.25 0.51 times
16 Fri 380.40 382.85 378.00 to 387.20 0.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 377.35 374.00 373.50 to 378.30 1.3 times
21 Wed 369.65 373.10 363.95 to 375.00 1.13 times
20 Tue 371.40 377.50 370.50 to 379.55 1.03 times
19 Mon 381.00 380.50 377.80 to 382.55 0.78 times
16 Fri 381.00 385.40 379.90 to 389.00 0.76 times

Option chain for Biocon BIOCON 27 Tue January 2026 expiry

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
22 Thu January 2026 0.0587.05 0.11
21 Wed January 2026 0.0592.75 0.06
20 Tue January 2026 0.1092.75 0.06
19 Mon January 2026 0.0580.35 0.06
16 Fri January 2026 0.1580.35 0.06

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
22 Thu January 2026 0.0578.00 0.47
21 Wed January 2026 0.0574.80 0.38
20 Tue January 2026 0.1074.80 0.35
19 Mon January 2026 0.1074.80 0.32
16 Fri January 2026 0.2071.80 0.31

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
22 Thu January 2026 0.1071.05 0.18
21 Wed January 2026 0.1071.05 0.16
20 Tue January 2026 0.1571.05 0.15
19 Mon January 2026 0.2571.05 0.13
16 Fri January 2026 0.3071.05 0.11

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
22 Thu January 2026 0.1043.30 0.02
21 Wed January 2026 0.1043.30 0.02
20 Tue January 2026 0.1543.30 0.02
19 Mon January 2026 0.2543.30 0.01
16 Fri January 2026 0.3543.30 0.01

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
22 Thu January 2026 0.1068.00 0.1
21 Wed January 2026 0.1568.00 0.06
20 Tue January 2026 0.1555.15 0.06
19 Mon January 2026 0.3055.15 0.06
16 Fri January 2026 0.4051.20 0.05

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
22 Thu January 2026 0.1552.50 0.11
21 Wed January 2026 0.1562.00 0.13
20 Tue January 2026 0.2045.90 0.15
19 Mon January 2026 0.4045.90 0.15
16 Fri January 2026 0.5545.90 0.15

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
22 Thu January 2026 0.1547.00 0.06
21 Wed January 2026 0.2057.60 0.07
20 Tue January 2026 0.3052.65 0.07
19 Mon January 2026 0.5043.95 0.08
16 Fri January 2026 0.7044.90 0.08

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
22 Thu January 2026 0.1544.00 0.05
21 Wed January 2026 0.2045.40 0.05
20 Tue January 2026 0.3045.40 0.05
19 Mon January 2026 0.5537.80 0.06
16 Fri January 2026 0.8536.65 0.04

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
22 Thu January 2026 0.2037.00 0.07
21 Wed January 2026 0.2543.55 0.07
20 Tue January 2026 0.3543.55 0.06
19 Mon January 2026 0.6535.50 0.07
16 Fri January 2026 1.0038.35 0.06

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
22 Thu January 2026 0.2032.00 0.07
21 Wed January 2026 0.3041.50 0.08
20 Tue January 2026 0.4038.60 0.08
19 Mon January 2026 0.8029.10 0.08
16 Fri January 2026 1.3529.10 0.08

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
22 Thu January 2026 0.2527.50 0.12
21 Wed January 2026 0.4034.70 0.12
20 Tue January 2026 0.5533.50 0.12
19 Mon January 2026 1.1525.25 0.12
16 Fri January 2026 1.9023.55 0.12

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
22 Thu January 2026 0.3022.75 0.36
21 Wed January 2026 0.4027.90 0.35
20 Tue January 2026 0.6025.70 0.35
19 Mon January 2026 1.5019.85 0.33
16 Fri January 2026 2.4519.85 0.35

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
22 Thu January 2026 0.4517.35 0.33
21 Wed January 2026 0.5524.90 0.31
20 Tue January 2026 0.8023.75 0.32
19 Mon January 2026 2.0517.00 0.34
16 Fri January 2026 3.2515.70 0.4

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
22 Thu January 2026 0.7013.25 0.31
21 Wed January 2026 0.7520.75 0.3
20 Tue January 2026 1.0518.45 0.31
19 Mon January 2026 3.0512.50 0.32
16 Fri January 2026 4.4011.95 0.45

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
22 Thu January 2026 1.358.30 0.96
21 Wed January 2026 1.0516.15 1.04
20 Tue January 2026 1.5514.50 1.07
19 Mon January 2026 4.558.80 1.65
16 Fri January 2026 6.308.70 1.88

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
22 Thu January 2026 2.804.85 1
21 Wed January 2026 1.6511.90 0.9
20 Tue January 2026 2.509.90 0.95
19 Mon January 2026 6.605.90 1.64
16 Fri January 2026 8.456.00 2.07

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
22 Thu January 2026 5.302.30 1.06
21 Wed January 2026 2.707.80 0.91
20 Tue January 2026 4.106.30 1.29
19 Mon January 2026 9.303.75 1.98
16 Fri January 2026 11.854.05 2.2

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
22 Thu January 2026 8.751.05 2.49
21 Wed January 2026 4.604.70 1.64
20 Tue January 2026 6.503.80 1.79
19 Mon January 2026 12.602.35 2.18
16 Fri January 2026 14.852.65 2.25

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
22 Thu January 2026 13.500.50 3.53
21 Wed January 2026 7.452.70 3.49
20 Tue January 2026 9.202.25 5.83
19 Mon January 2026 18.701.45 5.78
16 Fri January 2026 19.251.80 7.15

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
22 Thu January 2026 18.150.25 10.44
21 Wed January 2026 11.001.50 9.97
20 Tue January 2026 14.401.30 9.72
19 Mon January 2026 23.200.95 10.4
16 Fri January 2026 23.451.25 19.2

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
22 Thu January 2026 23.050.15 11.06
21 Wed January 2026 15.300.85 11.14
20 Tue January 2026 19.200.75 19
19 Mon January 2026 28.300.65 15.67
16 Fri January 2026 27.950.85 15.67

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
22 Thu January 2026 19.950.15 8
21 Wed January 2026 19.950.55 9.86

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
22 Thu January 2026 27.800.15 46.5
21 Wed January 2026 27.800.40 46.75
20 Tue January 2026 27.800.45 48.5
19 Mon January 2026 40.700.40 189
16 Fri January 2026 40.700.55 160

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
22 Thu January 2026 43.250.10 21
21 Wed January 2026 33.650.25 15.67
20 Tue January 2026 43.850.25 15.17
19 Mon January 2026 43.850.25 16.17
16 Fri January 2026 43.850.35 19.17

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top