Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 417.75 and 425.65
| Intraday Target 1 | 412.07 |
| Intraday Target 2 | 415.53 |
| Intraday Target 3 | 419.96666666667 |
| Intraday Target 4 | 423.43 |
| Intraday Target 5 | 427.87 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.00 (0.34%) | 417.55 | 416.50 - 424.40 | 1.1879 times | Wed 13 May 2026 | 417.60 (3.76%) | 403.05 | 402.85 - 420.25 | 1.6806 times | Tue 12 May 2026 | 402.45 (3.07%) | 392.90 | 392.25 - 406.60 | 1.6493 times | Mon 11 May 2026 | 390.45 (2.64%) | 380.45 | 371.75 - 396.25 | 1.8984 times | Fri 08 May 2026 | 380.40 (-0.48%) | 379.00 | 377.25 - 396.40 | 0.834 times | Thu 07 May 2026 | 382.25 (0.43%) | 384.00 | 379.60 - 386.30 | 0.7678 times | Wed 06 May 2026 | 380.60 (3.35%) | 372.80 | 371.05 - 384.50 | 0.915 times | Tue 05 May 2026 | 368.25 (2.12%) | 360.60 | 359.20 - 370.90 | 0.3907 times | Mon 04 May 2026 | 360.60 (0.26%) | 359.20 | 359.20 - 366.50 | 0.383 times | Thu 30 April 2026 | 359.65 (-0.72%) | 360.50 | 354.25 - 361.65 | 0.2932 times | Wed 29 April 2026 | 362.25 (-0.15%) | 364.70 | 361.25 - 368.20 | 0.2169 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 395.38 and 448.03
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 385.7 |
| Weekly Target 3 | 405.05 |
| Weekly Target 4 | 438.35 |
| Weekly Target 5 | 457.7 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.00 (10.15%) | 380.45 | 371.75 - 424.40 | 2.247 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.1524 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.6032 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5447 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.6332 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.5161 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.6172 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.6872 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.1207 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 0.8783 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.5508 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 389.1 and 454.3
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 377.33 |
| Monthly Target 3 | 400.86666666667 |
| Monthly Target 4 | 442.53 |
| Monthly Target 5 | 466.07 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.00 (16.5%) | 359.20 | 359.20 - 424.40 | 0.9838 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0848 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9848 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0849 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8473 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1749 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.3074 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.7057 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.9222 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.9041 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6954 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 378.35 and 465.05
| Yearly Target 1 | 307 |
| Yearly Target 2 | 363 |
| Yearly Target 3 | 393.7 |
| Yearly Target 4 | 449.7 |
| Yearly Target 5 | 480.4 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.00 (6.37%) | 393.00 | 337.70 - 424.40 | 0.3914 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1054 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8253 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1506 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7078 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9566 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7165 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8197 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7172 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6095 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2591 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 21 points
Upper Bollinger band is at 413 and lower is at 332, while middle bands are at 352 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.1 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 401.98 |
| 12 day DMA | 382.19 |
| 20 day DMA | 372.17 |
| 35 day DMA | 366.38 |
| 50 day DMA | 372.28 |
| 100 day DMA | 376.33 |
| 150 day DMA | 377.68 |
| 200 day DMA | 374.38 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.85 | 397.78 | 387.87 |
| 12 day EMA | 388.44 | 382.88 | 376.57 |
| 20 day EMA | 380.02 | 375.92 | 371.54 |
| 35 day EMA | 377.09 | 374.62 | 372.09 |
| 50 day EMA | 376.68 | 374.95 | 373.21 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.98 | 394.63 | 387.23 |
| 12 day SMA | 382.19 | 377.44 | 371.8 |
| 20 day SMA | 372.17 | 368.74 | 365.11 |
| 35 day SMA | 366.38 | 364.94 | 363.94 |
| 50 day SMA | 372.28 | 371.82 | 371.28 |
| 100 day SMA | 376.33 | 376.05 | 375.73 |
| 150 day SMA | 377.68 | 377.2 | 376.69 |
| 200 day SMA | 374.38 | 374.26 | 374.16 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 87.11
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 106.08
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 420.55 | 417.75 | 417.10 to 424.90 | 1.07 times |
| 13 Wed | 418.60 | 406.30 | 404.45 to 422.00 | 1.03 times |
| 12 Tue | 404.40 | 395.00 | 393.50 to 407.80 | 1.02 times |
| 11 Mon | 392.45 | 385.80 | 373.15 to 397.80 | 0.97 times |
| 08 Fri | 382.05 | 380.00 | 379.30 to 398.15 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 422.85 | 420.90 | 420.20 to 427.35 | 1.3 times |
| 13 Wed | 420.90 | 409.60 | 408.20 to 424.00 | 1.12 times |
| 12 Tue | 406.65 | 398.05 | 396.30 to 409.90 | 1.01 times |
| 11 Mon | 394.85 | 381.85 | 375.85 to 399.80 | 0.82 times |
| 08 Fri | 384.40 | 387.15 | 381.80 to 400.00 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 424.25 | 424.80 | 423.00 to 427.00 | 1.12 times |
| 13 Wed | 421.40 | 412.35 | 412.00 to 425.20 | 1.03 times |
| 12 Tue | 407.15 | 400.15 | 400.15 to 410.00 | 0.86 times |
| 11 Mon | 396.00 | 379.05 | 378.00 to 400.40 | 0.93 times |
| 08 Fri | 386.90 | 385.00 | 384.80 to 400.00 | 1.07 times |
Option chain for Biocon BIOCON 26 Tue May 2026 expiry
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 50.70 | 0.95 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.10 | 40.15 | 0.01 |
| 13 Wed May 2026 | 1.25 | 40.15 | 0.01 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.80 | 30.90 | 0.05 |
| 13 Wed May 2026 | 2.00 | 33.20 | 0.05 |
| 12 Tue May 2026 | 0.90 | 44.15 | 0.08 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.10 | 22.30 | 0.05 |
| 13 Wed May 2026 | 3.40 | 24.95 | 0.03 |
| 12 Tue May 2026 | 1.50 | 53.95 | 0.01 |
| 11 Mon May 2026 | 0.75 | 53.95 | 0.01 |
| 08 Fri May 2026 | 0.60 | 53.95 | 0.01 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.50 | 14.95 | 0.53 |
| 13 Wed May 2026 | 5.60 | 17.55 | 0.55 |
| 12 Tue May 2026 | 2.60 | 28.10 | 0.27 |
| 11 Mon May 2026 | 1.25 | 38.35 | 0.4 |
| 08 Fri May 2026 | 0.85 | 47.20 | 0.48 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.20 | 11.75 | 0.45 |
| 13 Wed May 2026 | 7.45 | 13.65 | 0.15 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.40 | 8.90 | 0.53 |
| 13 Wed May 2026 | 9.50 | 10.75 | 0.48 |
| 12 Tue May 2026 | 4.50 | 19.85 | 0.07 |
| 11 Mon May 2026 | 2.15 | 36.55 | 0.05 |
| 08 Fri May 2026 | 1.35 | 36.55 | 0.09 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.10 | 6.65 | 1.46 |
| 13 Wed May 2026 | 11.95 | 8.40 | 1.6 |
| 12 Tue May 2026 | 5.90 | 16.50 | 0.13 |
| 11 Mon May 2026 | 2.90 | 35.60 | 0.03 |
| 08 Fri May 2026 | 1.75 | 35.60 | 0.03 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.30 | 4.80 | 1.4 |
| 13 Wed May 2026 | 14.85 | 6.25 | 1.28 |
| 12 Tue May 2026 | 7.60 | 13.10 | 0.17 |
| 11 Mon May 2026 | 3.90 | 20.35 | 0.03 |
| 08 Fri May 2026 | 2.30 | 26.25 | 0.01 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.90 | 3.45 | 0.98 |
| 13 Wed May 2026 | 18.15 | 4.60 | 0.93 |
| 12 Tue May 2026 | 9.70 | 10.60 | 0.48 |
| 11 Mon May 2026 | 5.15 | 17.55 | 0.25 |
| 08 Fri May 2026 | 2.85 | 24.10 | 0.18 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.85 | 2.50 | 1.04 |
| 13 Wed May 2026 | 21.55 | 3.35 | 0.79 |
| 12 Tue May 2026 | 12.05 | 8.25 | 0.44 |
| 11 Mon May 2026 | 6.75 | 14.25 | 0.23 |
| 08 Fri May 2026 | 3.85 | 21.95 | 0.16 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.00 | 1.75 | 1.2 |
| 13 Wed May 2026 | 25.45 | 2.40 | 1.11 |
| 12 Tue May 2026 | 15.30 | 6.15 | 0.88 |
| 11 Mon May 2026 | 8.80 | 11.35 | 0.51 |
| 08 Fri May 2026 | 5.15 | 18.05 | 0.49 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.70 | 1.25 | 1.49 |
| 13 Wed May 2026 | 30.45 | 1.75 | 1.4 |
| 12 Tue May 2026 | 18.15 | 4.40 | 0.89 |
| 11 Mon May 2026 | 11.10 | 8.80 | 0.72 |
| 08 Fri May 2026 | 6.65 | 14.50 | 0.47 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.25 | 0.90 | 1.95 |
| 13 Wed May 2026 | 35.25 | 1.30 | 1.92 |
| 12 Tue May 2026 | 22.30 | 3.20 | 1.07 |
| 11 Mon May 2026 | 14.25 | 6.65 | 1.2 |
| 08 Fri May 2026 | 8.60 | 11.35 | 0.67 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.80 | 0.75 | 0.46 |
| 13 Wed May 2026 | 39.15 | 1.00 | 0.47 |
| 12 Tue May 2026 | 26.60 | 2.25 | 0.48 |
| 11 Mon May 2026 | 17.35 | 4.95 | 0.36 |
| 08 Fri May 2026 | 10.70 | 8.85 | 0.3 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 45.20 | 0.60 | 0.86 |
| 13 Wed May 2026 | 44.85 | 0.80 | 0.9 |
| 12 Tue May 2026 | 30.85 | 1.60 | 1.22 |
| 11 Mon May 2026 | 21.20 | 3.65 | 0.79 |
| 08 Fri May 2026 | 13.35 | 6.75 | 0.72 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.15 | 0.50 | 1.83 |
| 13 Wed May 2026 | 47.70 | 0.65 | 1.69 |
| 12 Tue May 2026 | 35.60 | 1.20 | 1.84 |
| 11 Mon May 2026 | 24.85 | 2.65 | 1.43 |
| 08 Fri May 2026 | 16.35 | 4.90 | 1.07 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.10 | 0.45 | 1.02 |
| 13 Wed May 2026 | 55.40 | 0.55 | 1.04 |
| 12 Tue May 2026 | 38.10 | 0.95 | 1.34 |
| 11 Mon May 2026 | 28.70 | 1.90 | 1.33 |
| 08 Fri May 2026 | 19.45 | 3.55 | 1.01 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.10 | 0.35 | 1.29 |
| 13 Wed May 2026 | 57.80 | 0.45 | 1.51 |
| 12 Tue May 2026 | 43.55 | 0.70 | 1.96 |
| 11 Mon May 2026 | 34.00 | 1.50 | 2.56 |
| 08 Fri May 2026 | 23.95 | 2.60 | 1.93 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.65 | 0.35 | 1.59 |
| 13 Wed May 2026 | 53.80 | 0.40 | 1.62 |
| 12 Tue May 2026 | 41.85 | 0.60 | 1.99 |
| 11 Mon May 2026 | 41.85 | 1.10 | 2.08 |
| 08 Fri May 2026 | 27.65 | 1.95 | 2.34 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 72.90 | 0.30 | 3.04 |
| 13 Wed May 2026 | 67.75 | 0.35 | 3.06 |
| 12 Tue May 2026 | 55.00 | 0.50 | 3.12 |
| 11 Mon May 2026 | 43.30 | 0.90 | 3.19 |
| 08 Fri May 2026 | 35.15 | 1.45 | 3.39 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.10 | 0.30 | 12.5 |
| 13 Wed May 2026 | 37.10 | 0.30 | 13.17 |
| 12 Tue May 2026 | 37.10 | 0.30 | 13.17 |
| 11 Mon May 2026 | 37.10 | 0.70 | 21.67 |
| 08 Fri May 2026 | 20.80 | 1.05 | 67.5 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.75 | 0.15 | 2.87 |
| 13 Wed May 2026 | 56.75 | 0.20 | 3.49 |
| 12 Tue May 2026 | 56.75 | 0.30 | 4.09 |
| 11 Mon May 2026 | 56.75 | 0.55 | 5.89 |
| 08 Fri May 2026 | 44.80 | 0.85 | 5.89 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.90 | 0.20 | 0.56 |
| 13 Wed May 2026 | 40.90 | 0.20 | 0.56 |
| 12 Tue May 2026 | 40.90 | 0.25 | 0.78 |
| 11 Mon May 2026 | 40.90 | 0.40 | 1.37 |
| 08 Fri May 2026 | 50.30 | 0.65 | 1.52 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 71.10 | 0.15 | 8.58 |
| 13 Wed May 2026 | 71.10 | 0.15 | 9.25 |
| 12 Tue May 2026 | 71.10 | 0.20 | 10.25 |
| 11 Mon May 2026 | 44.75 | 0.40 | 8.36 |
| 08 Fri May 2026 | 41.25 | 0.50 | 9.43 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.50 | 0.15 | 1.78 |
| 13 Wed May 2026 | 64.50 | 0.15 | 1.78 |
| 12 Tue May 2026 | 64.50 | 0.20 | 1.98 |
| 11 Mon May 2026 | 64.50 | 0.25 | 2.08 |
| 08 Fri May 2026 | 64.50 | 0.30 | 2.1 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 90.90 | 0.15 | 4.85 |
| 13 Wed May 2026 | 90.90 | 0.10 | 5.23 |
| 12 Tue May 2026 | 90.90 | 0.15 | 5.69 |
| 11 Mon May 2026 | 86.60 | 0.20 | 4.42 |
| 08 Fri May 2026 | 86.60 | 0.20 | 4.63 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 100.90 | 0.15 | 15.67 |
| 13 Wed May 2026 | 100.90 | 0.10 | 15.67 |
| 12 Tue May 2026 | 100.90 | 0.10 | 16.67 |
| 11 Mon May 2026 | 86.85 | 0.15 | 20.33 |
| 08 Fri May 2026 | 86.85 | 0.20 | 34.5 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 106.45 | 0.05 | 6.75 |
| 13 Wed May 2026 | 106.45 | 0.10 | 8.25 |
| 12 Tue May 2026 | 106.45 | 0.10 | 7 |
| 11 Mon May 2026 | 106.45 | 0.15 | 6.75 |
| 08 Fri May 2026 | 106.45 | 0.15 | 6.75 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
