Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 365.93 and 379.38
| Daily Target 1 | 356.1 |
| Daily Target 2 | 362.3 |
| Daily Target 3 | 369.55 |
| Daily Target 4 | 375.75 |
| Daily Target 5 | 383 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.50 (1.84%) | 366.00 | 363.35 - 376.80 | 2.118 times | Thu 25 July 2024 | 361.85 (3.98%) | 346.10 | 342.35 - 363.90 | 1.4928 times | Wed 24 July 2024 | 348.00 (3.25%) | 337.70 | 336.20 - 349.10 | 0.7869 times | Tue 23 July 2024 | 337.05 (0%) | 338.35 | 320.40 - 338.55 | 0.8852 times | Tue 23 July 2024 | 337.05 (0.51%) | 338.35 | 320.40 - 338.55 | 0.8852 times | Mon 22 July 2024 | 335.35 (0.04%) | 332.65 | 330.00 - 339.40 | 0.6711 times | Fri 19 July 2024 | 335.20 (-2.33%) | 343.30 | 334.05 - 344.20 | 0.8301 times | Thu 18 July 2024 | 343.20 (-2.89%) | 353.40 | 340.95 - 353.40 | 0.9046 times | Tue 16 July 2024 | 353.40 (-1.6%) | 359.00 | 352.45 - 360.50 | 0.479 times | Mon 15 July 2024 | 359.15 (2.39%) | 352.00 | 350.75 - 361.50 | 0.9472 times | Fri 12 July 2024 | 350.75 (-1.07%) | 355.00 | 349.10 - 356.00 | 0.9436 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 344.45 and 400.85
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 333.67 |
| Weekly Target 3 | 355.23333333333 |
| Weekly Target 4 | 390.07 |
| Weekly Target 5 | 411.63 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.50 (9.33%) | 338.35 | 320.40 - 376.80 | 0.7878 times | Tue 23 July 2024 | 337.05 (0.55%) | 332.65 | 320.40 - 339.40 | 0.2321 times | Fri 19 July 2024 | 335.20 (-4.43%) | 352.00 | 334.05 - 361.50 | 0.4714 times | Fri 12 July 2024 | 350.75 (-5.25%) | 371.00 | 349.10 - 373.85 | 0.6483 times | Fri 05 July 2024 | 370.20 (5.44%) | 352.60 | 348.25 - 371.40 | 1.2162 times | Fri 28 June 2024 | 351.10 (1.56%) | 345.40 | 336.30 - 354.90 | 0.9089 times | Fri 21 June 2024 | 345.70 (3.26%) | 330.00 | 326.50 - 351.00 | 1.0743 times | Fri 14 June 2024 | 334.80 (-0.36%) | 338.00 | 330.10 - 349.45 | 0.939 times | Fri 07 June 2024 | 336.00 (8.65%) | 314.90 | 269.55 - 341.25 | 2.2248 times | Fri 31 May 2024 | 309.25 (-3.19%) | 318.95 | 305.40 - 325.80 | 1.4972 times | Fri 24 May 2024 | 319.45 (4.89%) | 308.00 | 304.05 - 331.00 | 1.7418 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 344.45 and 400.85
| Monthly Target 1 | 298.83 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 355.23333333333 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 411.63 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 368.50 (4.96%) | 352.60 | 320.40 - 376.80 | 0.741 times | Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.1365 times | Fri 31 May 2024 | 309.25 (3.58%) | 300.00 | 292.20 - 331.00 | 1.6402 times | Tue 30 April 2024 | 298.55 (13.02%) | 265.50 | 259.85 - 314.70 | 1.4186 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 0.9116 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.4651 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.212 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.5261 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.4787 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.4703 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.4987 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.73
Munafa value: 90 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 11 points
Upper Bollinger band is at 376 and lower is at 333, while middle bands are at 344 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.44 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 350.49 |
| 12 day DMA | 348.67 |
| 20 day DMA | 353.94 |
| 35 day DMA | 348.31 |
| 50 day DMA | 337.34 |
| 100 day DMA | 307.81 |
| 150 day DMA | 295.84 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.39 | 348.84 | 342.34 |
| 12 day EMA | 351.28 | 348.15 | 345.66 |
| 20 day EMA | 349.63 | 347.65 | 346.16 |
| 35 day EMA | 343.28 | 341.8 | 340.62 |
| 50 day EMA | 336.27 | 334.96 | 333.86 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.49 | 343.86 | 338.53 |
| 12 day SMA | 348.67 | 347.78 | 347.87 |
| 20 day SMA | 353.94 | 353.07 | 352.28 |
| 35 day SMA | 348.31 | 347.29 | 345.67 |
| 50 day SMA | 337.34 | 336.08 | 335.08 |
| 100 day SMA | 307.81 | 306.89 | 305.98 |
| 150 day SMA | 295.84 | 295.07 | 294.35 |
| 200 day SMA | 281.17 | 280.65 | 280.16 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 8.52 and PE is: 43.25
Last quarter profit: (March 2024 quarter) 222.90 crores (-56.02%)
Debt: 16276.70 in crores
Market capitalization: 37128.56
EPS is 10.00 and PE is: 36.85
Last quarter profit: (February 2024 quarter) 753.30 crores (235.59%)
Debt: 18252.30 in crores
Market capitalization: 34439.21
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 371.15 | 366.80 | 365.20 to 379.40 | 1.39 times |
| 25 Thu | 364.35 | 347.30 | 344.05 to 366.65 | 1.35 times |
| 24 Wed | 350.55 | 338.40 | 337.95 to 351.80 | 1.1 times |
| 23 Tue | 338.80 | 339.60 | 322.45 to 340.10 | 0.67 times |
| 22 Mon | 337.35 | 337.10 | 332.30 to 341.35 | 0.49 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 373.70 | 371.90 | 369.20 to 381.80 | 1.27 times |
| 25 Thu | 367.15 | 349.15 | 347.35 to 368.75 | 1.07 times |
| 24 Wed | 353.10 | 342.00 | 341.80 to 355.55 | 0.99 times |
| 23 Tue | 341.35 | 342.00 | 326.40 to 342.00 | 0.94 times |
| 22 Mon | 339.70 | 337.00 | 336.50 to 343.10 | 0.73 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 376.30 | 372.05 | 372.00 to 382.00 | 1 times |
Option chain for Biocon BIOCON 29 Thu August 2024 expiry
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.30 | 45.85 | 0.01 |
| 25 Thu July 2024 | 2.20 | 61.00 | 0.02 |
| 24 Wed July 2024 | 1.15 | 81.00 | 0.11 |
| 23 Tue July 2024 | 1.15 | 81.00 | 0.11 |
| 22 Mon July 2024 | 1.15 | 81.00 | 0.11 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.50 | 38.95 | 0.02 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.25 | 33.00 | 0.04 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.05 | 33.60 | 0.03 |
| 25 Thu July 2024 | 4.20 | 44.25 | 0.04 |
| 24 Wed July 2024 | 2.60 | 52.00 | 0 |
| 23 Tue July 2024 | 1.90 | 43.00 | 0 |
| 22 Mon July 2024 | 2.20 | 43.00 | 0 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.15 | 27.55 | 0.13 |
| 25 Thu July 2024 | 5.55 | 39.60 | 0.07 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.30 | 25.85 | 0.14 |
| 25 Thu July 2024 | 6.10 | 34.35 | 0.09 |
| 24 Wed July 2024 | 3.45 | 55.00 | 0.05 |
| 23 Tue July 2024 | 2.50 | 55.00 | 0.13 |
| 22 Mon July 2024 | 2.95 | 55.00 | 0.11 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.60 | 22.65 | 0.24 |
| 25 Thu July 2024 | 7.00 | 31.40 | 0.43 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.45 | 19.55 | 0.1 |
| 25 Thu July 2024 | 8.60 | 23.45 | 0.03 |
| 24 Wed July 2024 | 4.90 | 34.10 | 0.02 |
| 23 Tue July 2024 | 3.20 | 42.40 | 0.01 |
| 22 Mon July 2024 | 3.60 | 42.40 | 0.01 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.50 | 16.50 | 0.49 |
| 25 Thu July 2024 | 10.15 | 21.85 | 0.32 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.80 | 13.30 | 0.42 |
| 25 Thu July 2024 | 12.15 | 17.20 | 0.25 |
| 24 Wed July 2024 | 7.10 | 26.15 | 0.12 |
| 23 Tue July 2024 | 4.70 | 41.05 | 0.06 |
| 22 Mon July 2024 | 4.95 | 35.00 | 0.05 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.25 | 11.10 | 1.35 |
| 25 Thu July 2024 | 14.30 | 14.40 | 1.55 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.00 | 9.00 | 0.75 |
| 25 Thu July 2024 | 16.65 | 12.30 | 0.39 |
| 24 Wed July 2024 | 10.20 | 19.25 | 0.22 |
| 23 Tue July 2024 | 6.85 | 28.00 | 0.12 |
| 22 Mon July 2024 | 7.50 | 29.10 | 0.13 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.20 | 7.10 | 1.25 |
| 25 Thu July 2024 | 19.80 | 9.75 | 0.66 |
| 24 Wed July 2024 | 12.20 | 16.85 | 0.24 |
| 23 Tue July 2024 | 8.20 | 28.05 | 0.27 |
| 22 Mon July 2024 | 9.05 | 21.50 | 0.5 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 27.05 | 5.85 | 0.83 |
| 25 Thu July 2024 | 22.90 | 8.20 | 0.51 |
| 24 Wed July 2024 | 14.70 | 13.70 | 0.27 |
| 23 Tue July 2024 | 10.10 | 20.15 | 0.22 |
| 22 Mon July 2024 | 10.40 | 22.65 | 0.29 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.15 | 4.70 | 1.88 |
| 25 Thu July 2024 | 26.30 | 6.45 | 0.55 |
| 24 Wed July 2024 | 17.40 | 11.25 | 0.31 |
| 23 Tue July 2024 | 12.05 | 21.20 | 0.47 |
| 22 Mon July 2024 | 12.00 | 18.10 | 0.25 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.70 | 3.65 | 3.6 |
| 25 Thu July 2024 | 30.00 | 5.30 | 2.76 |
| 24 Wed July 2024 | 19.95 | 9.25 | 1.08 |
| 23 Tue July 2024 | 14.10 | 15.15 | 1.11 |
| 22 Mon July 2024 | 13.95 | 16.35 | 1.71 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 35.10 | 2.90 | 3.12 |
| 25 Thu July 2024 | 33.70 | 4.55 | 9.6 |
| 24 Wed July 2024 | 23.50 | 7.65 | 5.35 |
| 23 Tue July 2024 | 17.20 | 12.65 | 4.05 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.45 | 2.30 | 4.02 |
| 25 Thu July 2024 | 38.70 | 3.60 | 3.05 |
| 24 Wed July 2024 | 26.85 | 6.15 | 2.05 |
| 23 Tue July 2024 | 19.00 | 10.30 | 1.81 |
| 22 Mon July 2024 | 18.95 | 11.65 | 2.43 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.95 | 1.75 | 28.5 |
| 25 Thu July 2024 | 21.95 | 2.90 | 35 |
| 24 Wed July 2024 | 21.95 | 4.80 | 19 |
| 23 Tue July 2024 | 21.95 | 8.00 | 11 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 49.80 | 1.35 | 24.7 |
| 25 Thu July 2024 | 43.00 | 2.35 | 22.2 |
| 24 Wed July 2024 | 33.70 | 3.80 | 24.13 |
| 23 Tue July 2024 | 25.50 | 7.10 | 18 |
| 22 Mon July 2024 | 27.00 | 8.00 | 46.5 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.00 | 1.15 | 17.75 |
| 25 Thu July 2024 | 38.10 | 1.75 | 6 |
| 24 Wed July 2024 | 38.10 | 2.80 | 6.2 |
| 23 Tue July 2024 | 29.00 | 5.65 | 5.4 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 35.50 | 0.85 | 96 |
| 25 Thu July 2024 | 35.50 | 1.45 | 110 |
| 24 Wed July 2024 | 35.50 | 2.15 | 113 |
| 23 Tue July 2024 | 35.50 | 4.20 | 101 |
| 22 Mon July 2024 | 35.50 | 5.35 | 58 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 65.00 | 0.50 | 90.5 |
| 25 Thu July 2024 | 65.00 | 0.75 | 98.5 |
| 24 Wed July 2024 | 35.50 | 1.25 | 89 |
| 23 Tue July 2024 | 35.50 | 2.60 | 76 |
| 22 Mon July 2024 | 41.50 | 3.45 | 94 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 50.00 | 0.50 | 10 |
| 24 Wed July 2024 | 50.00 | 1.00 | 11 |
| 23 Tue July 2024 | 50.00 | 1.30 | 11 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance