Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 343.95 and 354.4
| Intraday Target 1 | 341.98 |
| Intraday Target 2 | 345.92 |
| Intraday Target 3 | 352.43333333333 |
| Intraday Target 4 | 356.37 |
| Intraday Target 5 | 362.88 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.85 (-2.28%) | 358.05 | 348.50 - 358.95 | 0.6352 times | Thu 23 April 2026 | 358.00 (0.06%) | 357.45 | 355.60 - 364.80 | 0.9209 times | Wed 22 April 2026 | 357.80 (-1.02%) | 362.45 | 356.20 - 362.50 | 1.0417 times | Tue 21 April 2026 | 361.50 (0.68%) | 360.00 | 359.05 - 364.70 | 0.896 times | Mon 20 April 2026 | 359.05 (0.27%) | 359.50 | 355.05 - 362.50 | 0.748 times | Fri 17 April 2026 | 358.10 (2.1%) | 351.00 | 349.15 - 358.70 | 0.9703 times | Thu 16 April 2026 | 350.75 (0.11%) | 353.05 | 347.00 - 355.00 | 1.0625 times | Wed 15 April 2026 | 350.35 (1.55%) | 347.90 | 347.90 - 351.85 | 1.4642 times | Mon 13 April 2026 | 345.00 (-1.03%) | 344.05 | 338.00 - 346.50 | 1.4345 times | Fri 10 April 2026 | 348.60 (0.84%) | 347.00 | 346.10 - 350.50 | 0.8267 times | Thu 09 April 2026 | 345.70 (-1.17%) | 350.50 | 344.30 - 351.95 | 0.9474 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 341.03 and 357.33
| Weekly Target 1 | 338.08 |
| Weekly Target 2 | 343.97 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 360.27 |
| Weekly Target 5 | 370.68 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.6717 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.7809 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.8697 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.7611 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.8475 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.3821 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 1.0832 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.6792 times | Fri 27 February 2026 | 389.80 (1.52%) | 386.95 | 383.20 - 401.05 | 1.2279 times | Fri 20 February 2026 | 383.95 (1.59%) | 377.00 | 374.60 - 388.75 | 0.6966 times | Fri 13 February 2026 | 377.95 (3.43%) | 368.85 | 366.40 - 389.20 | 1.3525 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 326.68 and 360.88
| Monthly Target 1 | 318.95 |
| Monthly Target 2 | 334.4 |
| Monthly Target 3 | 353.15 |
| Monthly Target 4 | 368.6 |
| Monthly Target 5 | 387.35 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.85 (-3.06%) | 369.00 | 337.70 - 371.90 | 0.8638 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9346 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0296 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8041 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.115 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2407 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6698 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8752 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8581 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.609 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.8094 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 311.23 and 376.33
| Yearly Target 1 | 298.35 |
| Yearly Target 2 | 324.1 |
| Yearly Target 3 | 363.45 |
| Yearly Target 4 | 389.2 |
| Yearly Target 5 | 428.55 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.85 (-11.18%) | 393.00 | 337.70 - 402.80 | 0.3032 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1156 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.842 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1611 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7143 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9654 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7323 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8272 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7237 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6151 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2614 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 10 points
Upper Bollinger band is at 376 and lower is at 338, while middle bands are at 347 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.33 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 357.24 |
| 12 day DMA | 352.88 |
| 20 day DMA | 356.35 |
| 35 day DMA | 368.04 |
| 50 day DMA | 372.37 |
| 100 day DMA | 377.72 |
| 150 day DMA | 375.45 |
| 200 day DMA | 374.49 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.92 | 357.46 | 357.19 |
| 12 day EMA | 355.7 | 356.76 | 356.53 |
| 20 day EMA | 358.44 | 359.34 | 359.48 |
| 35 day EMA | 363.52 | 364.32 | 364.69 |
| 50 day EMA | 370.54 | 371.38 | 371.93 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.24 | 358.89 | 357.44 |
| 12 day SMA | 352.88 | 352.06 | 351.81 |
| 20 day SMA | 356.35 | 357.22 | 358.36 |
| 35 day SMA | 368.04 | 369.18 | 370.23 |
| 50 day SMA | 372.37 | 372.68 | 372.88 |
| 100 day SMA | 377.72 | 378.21 | 378.56 |
| 150 day SMA | 375.45 | 375.55 | 375.59 |
| 200 day SMA | 374.49 | 374.59 | 374.61 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 72.73
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 88.57
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 349.85 | 359.85 | 348.55 to 359.85 | 0.69 times |
| 23 Thu | 358.60 | 355.55 | 355.55 to 364.30 | 0.9 times |
| 22 Wed | 358.15 | 360.90 | 356.75 to 361.30 | 1.06 times |
| 21 Tue | 361.40 | 359.55 | 359.55 to 364.20 | 1.14 times |
| 20 Mon | 358.70 | 359.70 | 355.10 to 363.00 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 352.00 | 360.50 | 350.70 to 360.50 | 2.06 times |
| 23 Thu | 360.45 | 357.50 | 357.50 to 366.40 | 1.31 times |
| 22 Wed | 360.25 | 363.50 | 358.65 to 363.50 | 0.73 times |
| 21 Tue | 363.25 | 361.00 | 361.00 to 366.20 | 0.51 times |
| 20 Mon | 360.75 | 361.00 | 357.20 to 364.85 | 0.38 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 354.55 | 362.00 | 353.50 to 362.15 | 1.62 times |
| 23 Thu | 362.65 | 362.00 | 361.40 to 367.95 | 0.97 times |
| 22 Wed | 362.10 | 364.05 | 361.05 to 364.25 | 0.91 times |
| 21 Tue | 365.90 | 366.00 | 364.30 to 367.75 | 0.76 times |
| 20 Mon | 362.70 | 361.00 | 360.30 to 367.70 | 0.74 times |
Option chain for Biocon BIOCON 28 Tue April 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 87.00 | 0.04 |
| 23 Thu April 2026 | 0.05 | 87.00 | 0.04 |
| 22 Wed April 2026 | 0.05 | 87.00 | 0.03 |
| 21 Tue April 2026 | 0.05 | 87.00 | 0.03 |
| 20 Mon April 2026 | 0.05 | 87.00 | 0.03 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 86.85 | 2.21 |
| 23 Thu April 2026 | 0.05 | 81.00 | 1.57 |
| 22 Wed April 2026 | 0.05 | 81.90 | 1.43 |
| 21 Tue April 2026 | 0.05 | 76.35 | 1.43 |
| 20 Mon April 2026 | 0.10 | 78.75 | 1.43 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 75.80 | 1 |
| 23 Thu April 2026 | 0.05 | 75.80 | 0.58 |
| 22 Wed April 2026 | 0.05 | 88.85 | 0.52 |
| 21 Tue April 2026 | 0.05 | 88.85 | 0.52 |
| 20 Mon April 2026 | 0.05 | 88.85 | 0.35 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 71.05 | 3.67 |
| 23 Thu April 2026 | 0.05 | 71.05 | 2.89 |
| 22 Wed April 2026 | 0.05 | 70.20 | 2.88 |
| 21 Tue April 2026 | 0.05 | 66.75 | 2.77 |
| 20 Mon April 2026 | 0.05 | 70.50 | 2.16 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 55.40 | 0.89 |
| 23 Thu April 2026 | 0.05 | 55.40 | 0.8 |
| 22 Wed April 2026 | 0.05 | 55.40 | 0.8 |
| 21 Tue April 2026 | 0.05 | 55.40 | 0.67 |
| 20 Mon April 2026 | 0.10 | 55.40 | 0.17 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 69.00 | 0.12 |
| 23 Thu April 2026 | 0.05 | 61.00 | 0.1 |
| 22 Wed April 2026 | 0.05 | 61.00 | 0.09 |
| 21 Tue April 2026 | 0.10 | 57.50 | 0.09 |
| 20 Mon April 2026 | 0.10 | 57.50 | 0.07 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 61.90 | 0.07 |
| 23 Thu April 2026 | 0.05 | 56.00 | 0.03 |
| 22 Wed April 2026 | 0.10 | 22.70 | 0.03 |
| 21 Tue April 2026 | 0.10 | 22.70 | 0.02 |
| 20 Mon April 2026 | 0.10 | 22.70 | 0.02 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 54.00 | 0.17 |
| 23 Thu April 2026 | 0.05 | 51.00 | 0.15 |
| 22 Wed April 2026 | 0.05 | 51.00 | 0.12 |
| 21 Tue April 2026 | 0.05 | 47.50 | 0.07 |
| 20 Mon April 2026 | 0.15 | 50.00 | 0.06 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 43.50 | 0.2 |
| 23 Thu April 2026 | 0.05 | 43.50 | 0.19 |
| 22 Wed April 2026 | 0.05 | 43.50 | 0.15 |
| 21 Tue April 2026 | 0.10 | 43.50 | 0.13 |
| 20 Mon April 2026 | 0.15 | 57.45 | 0.14 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 49.50 | 0.19 |
| 23 Thu April 2026 | 0.05 | 41.00 | 0.2 |
| 22 Wed April 2026 | 0.05 | 42.00 | 0.15 |
| 21 Tue April 2026 | 0.10 | 38.05 | 0.12 |
| 20 Mon April 2026 | 0.25 | 41.65 | 0.11 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 35.50 | 0.35 |
| 23 Thu April 2026 | 0.10 | 35.50 | 0.32 |
| 22 Wed April 2026 | 0.15 | 35.50 | 0.23 |
| 21 Tue April 2026 | 0.20 | 35.50 | 0.21 |
| 20 Mon April 2026 | 0.25 | 35.50 | 0.19 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 32.50 | 0.22 |
| 23 Thu April 2026 | 0.15 | 32.50 | 0.2 |
| 22 Wed April 2026 | 0.20 | 32.50 | 0.2 |
| 21 Tue April 2026 | 0.30 | 32.50 | 0.18 |
| 20 Mon April 2026 | 0.45 | 32.50 | 0.17 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 23.00 | 0.27 |
| 23 Thu April 2026 | 0.20 | 23.00 | 0.25 |
| 22 Wed April 2026 | 0.20 | 27.75 | 0.23 |
| 21 Tue April 2026 | 0.50 | 27.75 | 0.23 |
| 20 Mon April 2026 | 0.65 | 27.75 | 0.23 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 28.00 | 0.16 |
| 23 Thu April 2026 | 0.30 | 20.90 | 0.16 |
| 22 Wed April 2026 | 0.35 | 21.05 | 0.16 |
| 21 Tue April 2026 | 0.90 | 19.70 | 0.16 |
| 20 Mon April 2026 | 1.05 | 21.90 | 0.17 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 17.05 | 0.22 |
| 23 Thu April 2026 | 0.50 | 17.05 | 0.21 |
| 22 Wed April 2026 | 0.60 | 14.60 | 0.22 |
| 21 Tue April 2026 | 1.50 | 14.60 | 0.34 |
| 20 Mon April 2026 | 1.65 | 15.50 | 0.33 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 19.65 | 0.13 |
| 23 Thu April 2026 | 0.95 | 12.50 | 0.12 |
| 22 Wed April 2026 | 1.10 | 12.00 | 0.15 |
| 21 Tue April 2026 | 2.50 | 11.30 | 0.17 |
| 20 Mon April 2026 | 2.70 | 13.95 | 0.17 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 14.85 | 0.12 |
| 23 Thu April 2026 | 1.90 | 8.50 | 0.11 |
| 22 Wed April 2026 | 2.10 | 9.10 | 0.21 |
| 21 Tue April 2026 | 4.10 | 7.90 | 0.33 |
| 20 Mon April 2026 | 4.10 | 10.20 | 0.33 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 10.35 | 0.31 |
| 23 Thu April 2026 | 3.40 | 5.00 | 0.4 |
| 22 Wed April 2026 | 3.80 | 5.80 | 0.55 |
| 21 Tue April 2026 | 6.40 | 5.20 | 0.7 |
| 20 Mon April 2026 | 6.10 | 7.50 | 0.58 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.50 | 6.60 | 0.57 |
| 23 Thu April 2026 | 5.85 | 2.65 | 0.81 |
| 22 Wed April 2026 | 6.40 | 3.45 | 0.78 |
| 21 Tue April 2026 | 9.50 | 3.30 | 0.77 |
| 20 Mon April 2026 | 8.55 | 5.15 | 0.67 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.50 | 3.80 | 1.03 |
| 23 Thu April 2026 | 9.85 | 1.35 | 1.71 |
| 22 Wed April 2026 | 10.05 | 1.95 | 1.58 |
| 21 Tue April 2026 | 13.15 | 2.00 | 1.39 |
| 20 Mon April 2026 | 11.80 | 3.50 | 1.17 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.55 | 1.95 | 1.57 |
| 23 Thu April 2026 | 13.55 | 0.70 | 1.84 |
| 22 Wed April 2026 | 14.05 | 1.15 | 1.95 |
| 21 Tue April 2026 | 17.60 | 1.30 | 1.76 |
| 20 Mon April 2026 | 16.00 | 2.30 | 1.81 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.90 | 1.10 | 5.34 |
| 23 Thu April 2026 | 19.55 | 0.50 | 4.67 |
| 22 Wed April 2026 | 19.30 | 0.75 | 5.3 |
| 21 Tue April 2026 | 21.95 | 0.85 | 5.26 |
| 20 Mon April 2026 | 21.90 | 1.50 | 5.12 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.85 | 0.55 | 5.16 |
| 23 Thu April 2026 | 24.85 | 0.40 | 2.86 |
| 22 Wed April 2026 | 24.95 | 0.45 | 2.8 |
| 21 Tue April 2026 | 24.95 | 0.60 | 3.3 |
| 20 Mon April 2026 | 24.95 | 1.00 | 4.92 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.70 | 0.35 | 3.39 |
| 23 Thu April 2026 | 29.05 | 0.25 | 3.96 |
| 22 Wed April 2026 | 32.50 | 0.35 | 4.02 |
| 21 Tue April 2026 | 32.50 | 0.45 | 4.24 |
| 20 Mon April 2026 | 29.45 | 0.75 | 6.15 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.10 | 0.20 | 3.28 |
| 23 Thu April 2026 | 36.10 | 0.20 | 4.12 |
| 22 Wed April 2026 | 36.10 | 0.30 | 4.4 |
| 21 Tue April 2026 | 36.10 | 0.35 | 4.76 |
| 20 Mon April 2026 | 36.10 | 0.55 | 4.76 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.00 | 0.15 | 2.19 |
| 23 Thu April 2026 | 40.00 | 0.20 | 2.65 |
| 22 Wed April 2026 | 40.30 | 0.30 | 2.76 |
| 21 Tue April 2026 | 40.30 | 0.25 | 2.8 |
| 20 Mon April 2026 | 40.30 | 0.45 | 2.84 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.50 | 0.15 | 0.58 |
| 23 Thu April 2026 | 43.50 | 0.15 | 0.65 |
| 22 Wed April 2026 | 43.50 | 0.20 | 0.74 |
| 21 Tue April 2026 | 47.20 | 0.20 | 0.72 |
| 20 Mon April 2026 | 44.60 | 0.30 | 0.75 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.70 | 0.15 | 2.64 |
| 23 Thu April 2026 | 49.70 | 0.10 | 2.98 |
| 22 Wed April 2026 | 49.70 | 0.25 | 3.11 |
| 21 Tue April 2026 | 49.70 | 0.25 | 3.11 |
| 20 Mon April 2026 | 49.70 | 0.25 | 3.05 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.70 | 0.50 | 0.05 |
| 23 Thu April 2026 | 54.70 | 0.50 | 0.05 |
| 22 Wed April 2026 | 53.00 | 0.50 | 0.04 |
| 21 Tue April 2026 | 43.00 | 0.50 | 0.04 |
| 20 Mon April 2026 | 43.00 | 0.50 | 0.04 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.90 | 0.05 | 2.9 |
| 23 Thu April 2026 | 58.90 | 0.10 | 3 |
| 22 Wed April 2026 | 58.90 | 0.15 | 3.1 |
| 21 Tue April 2026 | 58.90 | 0.20 | 3.38 |
| 20 Mon April 2026 | 58.90 | 0.25 | 3.4 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 69.20 | 0.05 | 2.35 |
| 23 Thu April 2026 | 69.20 | 0.05 | 2.61 |
| 22 Wed April 2026 | 69.20 | 0.10 | 2.96 |
| 21 Tue April 2026 | 65.55 | 0.10 | 2.62 |
| 20 Mon April 2026 | 65.55 | 0.10 | 2.62 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
