Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 375.88 and 388.03
| Intraday Target 1 | 366.53 |
| Intraday Target 2 | 373.07 |
| Intraday Target 3 | 378.68333333333 |
| Intraday Target 4 | 385.22 |
| Intraday Target 5 | 390.83 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.60 (0.44%) | 376.35 | 372.15 - 384.30 | 0.6747 times | Thu 08 January 2026 | 377.95 (-2.35%) | 387.05 | 376.30 - 388.35 | 0.5441 times | Wed 07 January 2026 | 387.05 (0.49%) | 387.05 | 386.55 - 393.55 | 2.0404 times | Tue 06 January 2026 | 385.15 (-1.58%) | 391.45 | 382.95 - 394.60 | 0.7479 times | Mon 05 January 2026 | 391.35 (-0.41%) | 392.95 | 388.45 - 398.95 | 0.6275 times | Fri 02 January 2026 | 392.95 (1.34%) | 387.75 | 386.35 - 394.75 | 0.6135 times | Thu 01 January 2026 | 387.75 (-1.56%) | 393.00 | 386.10 - 393.90 | 0.5682 times | Wed 31 December 2025 | 393.90 (0.9%) | 393.00 | 388.15 - 394.95 | 0.5249 times | Tue 30 December 2025 | 390.40 (0%) | 390.90 | 388.90 - 392.90 | 1.6628 times | Mon 29 December 2025 | 390.40 (-1.28%) | 396.35 | 388.00 - 399.20 | 1.996 times | Fri 26 December 2025 | 395.45 (-0.73%) | 398.30 | 394.05 - 401.20 | 0.8288 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 362.48 and 389.28
| Weekly Target 1 | 356.77 |
| Weekly Target 2 | 368.18 |
| Weekly Target 3 | 383.56666666667 |
| Weekly Target 4 | 394.98 |
| Weekly Target 5 | 410.37 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.60 (-3.4%) | 392.95 | 372.15 - 398.95 | 0.6077 times | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.7035 times | Fri 26 December 2025 | 395.45 (-0.78%) | 398.65 | 394.05 - 406.35 | 0.4895 times | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.6476 times | Fri 12 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 0.9091 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 1.7774 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.5278 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.4531 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 2.01 times | Fri 07 November 2025 | 380.40 (2.23%) | 372.10 | 372.00 - 386.80 | 0.8742 times | Fri 31 October 2025 | 372.10 (3.5%) | 359.55 | 358.65 - 380.35 | 0.7944 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 362.48 and 389.28
| Monthly Target 1 | 356.77 |
| Monthly Target 2 | 368.18 |
| Monthly Target 3 | 383.56666666667 |
| Monthly Target 4 | 394.98 |
| Monthly Target 5 | 410.37 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.60 (-3.63%) | 393.00 | 372.15 - 398.95 | 0.1946 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1157 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2414 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6702 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8757 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8585 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6099 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.8105 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.914 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.7095 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5979 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 362.48 and 389.28
| Yearly Target 1 | 356.77 |
| Yearly Target 2 | 368.18 |
| Yearly Target 3 | 383.56666666667 |
| Yearly Target 4 | 394.98 |
| Yearly Target 5 | 410.37 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 379.60 (-3.63%) | 393.00 | 372.15 - 398.95 | 0.0167 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1485 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8965 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1954 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7354 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9939 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7835 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8516 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7451 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6333 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2692 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.98
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 379, while middle bands are at 385 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.17 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 384.22 |
| 12 day DMA | 389.19 |
| 20 day DMA | 390.5 |
| 35 day DMA | 391.56 |
| 50 day DMA | 392.51 |
| 100 day DMA | 375.04 |
| 150 day DMA | 372.76 |
| 200 day DMA | 362.81 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.29 | 385.14 | 388.73 |
| 12 day EMA | 387.26 | 388.65 | 390.59 |
| 20 day EMA | 388.78 | 389.75 | 390.99 |
| 35 day EMA | 389.57 | 390.16 | 390.88 |
| 50 day EMA | 389.34 | 389.74 | 390.22 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.22 | 386.89 | 388.85 |
| 12 day SMA | 389.19 | 391.02 | 392.8 |
| 20 day SMA | 390.5 | 390.61 | 390.67 |
| 35 day SMA | 391.56 | 392 | 392.92 |
| 50 day SMA | 392.51 | 392.4 | 392.15 |
| 100 day SMA | 375.04 | 374.83 | 374.65 |
| 150 day SMA | 372.76 | 372.44 | 372.16 |
| 200 day SMA | 362.81 | 362.61 | 362.43 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.95 and PE is: 96.1
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
EPS is 3.18 and PE is: 119.37
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 380.10 | 379.05 | 373.20 to 384.90 | 1.02 times |
| 08 Thu | 379.00 | 387.05 | 378.00 to 389.95 | 1.02 times |
| 07 Wed | 388.95 | 388.80 | 388.50 to 395.00 | 1.01 times |
| 06 Tue | 387.10 | 394.60 | 384.90 to 396.35 | 0.97 times |
| 05 Mon | 393.20 | 396.40 | 390.45 to 400.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 382.45 | 381.40 | 375.80 to 386.95 | 1.39 times |
| 08 Thu | 381.30 | 390.00 | 380.30 to 391.85 | 1.28 times |
| 07 Wed | 391.10 | 389.00 | 389.00 to 397.00 | 1.02 times |
| 06 Tue | 389.45 | 394.70 | 387.40 to 398.70 | 0.74 times |
| 05 Mon | 395.95 | 397.45 | 393.45 to 402.50 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 385.10 | 382.00 | 379.00 to 388.20 | 1.49 times |
| 08 Thu | 383.85 | 393.00 | 383.40 to 394.20 | 1.28 times |
| 07 Wed | 393.65 | 395.25 | 393.65 to 399.00 | 0.92 times |
| 06 Tue | 391.70 | 400.05 | 390.00 to 400.50 | 0.8 times |
| 05 Mon | 396.90 | 400.00 | 396.50 to 400.00 | 0.5 times |
Option chain for Biocon BIOCON 27 Tue January 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 80.35 | 0.06 |
| 08 Thu January 2026 | 0.30 | 71.00 | 0.03 |
| 07 Wed January 2026 | 0.35 | 71.00 | 0.03 |
| 06 Tue January 2026 | 0.25 | 71.00 | 0.03 |
| 05 Mon January 2026 | 0.30 | 71.00 | 0.03 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 70.35 | 0.29 |
| 08 Thu January 2026 | 0.35 | 54.50 | 0.3 |
| 07 Wed January 2026 | 0.50 | 54.50 | 0.31 |
| 06 Tue January 2026 | 0.35 | 54.50 | 0.36 |
| 05 Mon January 2026 | 0.35 | 54.50 | 0.35 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 46.55 | 0.12 |
| 08 Thu January 2026 | 0.45 | 46.55 | 0.12 |
| 07 Wed January 2026 | 0.65 | 46.55 | 0.11 |
| 06 Tue January 2026 | 0.50 | 46.55 | 0.13 |
| 05 Mon January 2026 | 0.65 | 46.55 | 0.15 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 43.30 | 0.01 |
| 08 Thu January 2026 | 0.55 | 43.30 | 0.01 |
| 07 Wed January 2026 | 0.85 | 43.30 | 0.01 |
| 06 Tue January 2026 | 0.60 | 43.30 | 0.01 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.05 | 47.85 | 0.04 |
| 08 Thu January 2026 | 0.70 | 47.85 | 0.04 |
| 07 Wed January 2026 | 1.10 | 32.70 | 0.05 |
| 06 Tue January 2026 | 0.85 | 32.70 | 0.06 |
| 05 Mon January 2026 | 1.05 | 32.70 | 0.04 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 43.00 | 0.14 |
| 08 Thu January 2026 | 0.85 | 43.00 | 0.17 |
| 07 Wed January 2026 | 1.45 | 36.35 | 0.13 |
| 06 Tue January 2026 | 1.10 | 35.10 | 0.14 |
| 05 Mon January 2026 | 1.40 | 35.10 | 0.14 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 41.25 | 0.09 |
| 08 Thu January 2026 | 1.10 | 38.35 | 0.09 |
| 07 Wed January 2026 | 2.00 | 31.60 | 0.09 |
| 06 Tue January 2026 | 1.50 | 34.50 | 0.1 |
| 05 Mon January 2026 | 2.10 | 24.70 | 0.1 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.05 | 36.65 | 0.05 |
| 08 Thu January 2026 | 1.35 | 37.65 | 0.13 |
| 07 Wed January 2026 | 2.55 | 28.25 | 0.13 |
| 06 Tue January 2026 | 1.95 | 26.80 | 0.11 |
| 05 Mon January 2026 | 2.90 | 26.80 | 0.13 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.55 | 32.20 | 0.08 |
| 08 Thu January 2026 | 1.80 | 29.60 | 0.1 |
| 07 Wed January 2026 | 3.45 | 24.00 | 0.11 |
| 06 Tue January 2026 | 2.60 | 21.05 | 0.11 |
| 05 Mon January 2026 | 3.85 | 21.05 | 0.13 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.30 | 27.95 | 0.12 |
| 08 Thu January 2026 | 2.35 | 25.60 | 0.2 |
| 07 Wed January 2026 | 4.50 | 20.00 | 0.24 |
| 06 Tue January 2026 | 3.55 | 21.20 | 0.31 |
| 05 Mon January 2026 | 5.25 | 17.05 | 0.31 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.30 | 23.80 | 0.13 |
| 08 Thu January 2026 | 3.10 | 23.45 | 0.28 |
| 07 Wed January 2026 | 5.90 | 16.65 | 0.3 |
| 06 Tue January 2026 | 4.85 | 17.15 | 0.39 |
| 05 Mon January 2026 | 6.95 | 13.35 | 0.4 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.20 | 19.80 | 0.38 |
| 08 Thu January 2026 | 4.10 | 19.45 | 0.45 |
| 07 Wed January 2026 | 7.60 | 13.30 | 0.62 |
| 06 Tue January 2026 | 6.25 | 13.95 | 0.48 |
| 05 Mon January 2026 | 9.05 | 10.55 | 0.55 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.55 | 16.05 | 0.57 |
| 08 Thu January 2026 | 5.50 | 16.10 | 0.62 |
| 07 Wed January 2026 | 9.70 | 10.40 | 0.9 |
| 06 Tue January 2026 | 8.40 | 10.90 | 0.75 |
| 05 Mon January 2026 | 11.55 | 8.10 | 0.91 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.20 | 12.55 | 0.69 |
| 08 Thu January 2026 | 7.15 | 12.90 | 0.68 |
| 07 Wed January 2026 | 12.30 | 8.05 | 1 |
| 06 Tue January 2026 | 10.20 | 8.90 | 0.67 |
| 05 Mon January 2026 | 14.85 | 6.00 | 1.55 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.30 | 9.85 | 1.62 |
| 08 Thu January 2026 | 9.25 | 10.00 | 2.17 |
| 07 Wed January 2026 | 15.35 | 6.05 | 4.14 |
| 06 Tue January 2026 | 13.55 | 6.45 | 4.88 |
| 05 Mon January 2026 | 17.80 | 4.50 | 4.3 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.70 | 7.40 | 4.08 |
| 08 Thu January 2026 | 11.60 | 7.45 | 8.74 |
| 07 Wed January 2026 | 16.95 | 4.45 | 15 |
| 06 Tue January 2026 | 16.95 | 4.75 | 15.25 |
| 05 Mon January 2026 | 25.35 | 3.35 | 46.75 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.95 | 5.60 | 11.77 |
| 08 Thu January 2026 | 14.60 | 5.60 | 16.68 |
| 07 Wed January 2026 | 22.35 | 3.15 | 28.76 |
| 06 Tue January 2026 | 20.95 | 3.40 | 44.64 |
| 05 Mon January 2026 | 29.90 | 2.40 | 37.38 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.25 | 3.95 | 1.25 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.95 | 2.90 | 14 |
| 08 Thu January 2026 | 21.40 | 3.00 | 14.37 |
| 07 Wed January 2026 | 30.45 | 1.55 | 10.71 |
| 06 Tue January 2026 | 28.65 | 1.70 | 12.2 |
| 05 Mon January 2026 | 39.15 | 1.20 | 12.59 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.20 | 1.45 | 21.07 |
| 08 Thu January 2026 | 47.20 | 1.45 | 15.21 |
| 07 Wed January 2026 | 47.20 | 0.80 | 15.07 |
| 06 Tue January 2026 | 47.20 | 0.90 | 15.07 |
| 05 Mon January 2026 | 47.20 | 0.65 | 14 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.70 | 0.80 | 150 |
| 08 Thu January 2026 | 49.60 | 0.75 | 67.5 |
| 07 Wed January 2026 | 49.60 | 0.45 | 61.5 |
| 06 Tue January 2026 | 49.60 | 0.45 | 61 |
| 05 Mon January 2026 | 49.60 | 0.40 | 61.5 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.80 | 0.45 | 5.78 |
| 08 Thu January 2026 | 51.25 | 0.40 | 2.31 |
| 07 Wed January 2026 | 65.00 | 0.25 | 2.21 |
| 06 Tue January 2026 | 65.00 | 0.25 | 1.93 |
| 05 Mon January 2026 | 65.00 | 0.25 | 1.93 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
