ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 424.55 and 431.45

Intraday Target 1419.43
Intraday Target 2422.77
Intraday Target 3426.33333333333
Intraday Target 4429.67
Intraday Target 5433.23

Daily price and volume Biocon

Date Closing Open Range Volume
Mon 10 August 2026 426.10 (-0.06%) 426.00 423.00 - 429.90 0.549 times
Fri 07 August 2026 426.35 (-2.35%) 430.00 425.30 - 436.20 1.2627 times
Thu 06 August 2026 436.60 (2.68%) 428.00 421.25 - 442.50 2.6206 times
Wed 05 August 2026 425.20 (0.76%) 426.00 422.30 - 428.65 0.7904 times
Tue 04 August 2026 422.00 (-1.17%) 425.95 421.65 - 427.00 0.5943 times
Mon 03 August 2026 427.00 (0.31%) 429.00 423.30 - 429.50 0.8128 times
Fri 31 July 2026 425.70 (0.08%) 425.95 422.90 - 428.25 0.5526 times
Thu 30 July 2026 425.35 (-1.33%) 430.85 421.35 - 432.70 1.1917 times
Wed 29 July 2026 431.10 (-0.31%) 434.95 427.10 - 435.50 0.8036 times
Tue 28 July 2026 432.45 (-0.87%) 436.55 429.60 - 439.95 0.8223 times
Mon 27 July 2026 436.25 (0.6%) 437.00 434.05 - 437.55 0.6163 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 424.55 and 431.45

Weekly Target 1419.43
Weekly Target 2422.77
Weekly Target 3426.33333333333
Weekly Target 4429.67
Weekly Target 5433.23

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Mon 10 August 2026 426.10 (-0.06%) 426.00 423.00 - 429.90 0.0996 times
Fri 07 August 2026 426.35 (0.15%) 429.00 421.25 - 442.50 1.1031 times
Fri 31 July 2026 425.70 (-1.83%) 437.00 421.35 - 439.95 0.7232 times
Fri 24 July 2026 433.65 (-0.81%) 440.40 426.35 - 442.60 0.8797 times
Fri 17 July 2026 437.20 (4.47%) 413.50 402.70 - 447.15 3.3613 times
Fri 10 July 2026 418.50 (-1.94%) 431.00 394.85 - 431.75 0.8683 times
Fri 03 July 2026 426.80 (2.56%) 416.80 411.20 - 430.70 1.0756 times
Thu 25 June 2026 416.15 (0.16%) 416.00 413.10 - 432.15 0.8564 times
Fri 19 June 2026 415.50 (-0.84%) 422.00 406.75 - 423.55 0.4878 times
Fri 12 June 2026 419.00 (1.63%) 410.10 405.80 - 422.15 0.545 times
Fri 05 June 2026 412.30 (-3.81%) 431.20 406.05 - 435.00 0.6548 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 413.05 and 434.3

Monthly Target 1408.7
Monthly Target 2417.4
Monthly Target 3429.95
Monthly Target 4438.65
Monthly Target 5451.2

Monthly price and volumes Biocon

Date Closing Open Range Volume
Mon 10 August 2026 426.10 (0.09%) 429.00 421.25 - 442.50 0.3493 times
Fri 31 July 2026 425.70 (1.77%) 421.45 394.85 - 447.15 1.8887 times
Tue 30 June 2026 418.30 (-2.41%) 431.20 405.80 - 435.00 0.8568 times
Fri 29 May 2026 428.65 (19.19%) 359.20 359.20 - 440.40 1.4006 times
Thu 30 April 2026 359.65 (-0.35%) 369.00 337.70 - 371.90 0.9209 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.8361 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9211 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.7193 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 0.9974 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.1099 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.5991 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 381.9 and 491.35

Yearly Target 1294.2
Yearly Target 2360.15
Yearly Target 3403.65
Yearly Target 4469.6
Yearly Target 5513.1

Yearly price and volumes Biocon

Date Closing Open Range Volume
Mon 10 August 2026 426.10 (8.17%) 393.00 337.70 - 447.15 0.7059 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.0693 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.7655 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1129 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.6846 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9253 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.6603 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.7928 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.6937 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.5896 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2506 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 428.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 6 points

Upper Bollinger band is at 444 and lower is at 422, while middle bands are at 427 and 439

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.45 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 427.25
12 day DMA 428.98
20 day DMA 432.38
35 day DMA 425.34
50 day DMA 422.38
100 day DMA 401.37
150 day DMA 394.13
200 day DMA 392.79

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA427.65428.43429.47
12 day EMA428.46428.89429.35
20 day EMA428.09428.3428.51
35 day EMA426.84426.88426.91
50 day EMA423.63423.53423.41

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA427.25427.43427.3
12 day SMA428.98429.74430.7
20 day SMA432.38431.62431.23
35 day SMA425.34425.04424.68
50 day SMA422.38422.43422.55
100 day SMA401.37401.03400.72
150 day SMA394.13393.9393.66
200 day SMA392.79392.45392.1

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 4.81 and PE is: 88.59

Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)

Debt: 16535.50 in crores

Market capitalization: 59989.80

EPS is 3.95 and PE is: 107.87

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Mon 426.85 425.05 424.40 to 431.00 1 times
07 Fri 429.20 434.00 426.05 to 437.80 1.01 times
06 Thu 440.30 428.00 422.20 to 443.85 1.01 times
05 Wed 426.30 428.70 424.10 to 429.90 0.99 times
04 Tue 425.95 425.40 422.40 to 428.45 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Mon 429.60 431.05 427.60 to 433.00 1.14 times
07 Fri 431.30 436.00 429.00 to 438.60 1.04 times
06 Thu 442.95 427.80 425.05 to 445.95 0.99 times
05 Wed 429.10 428.30 426.75 to 431.85 0.92 times
04 Tue 427.75 428.40 425.00 to 430.35 0.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Mon 431.10 433.40 429.70 to 435.15 0.98 times
07 Fri 433.40 439.55 432.55 to 440.15 0.89 times
06 Thu 445.05 432.00 427.65 to 448.05 1.61 times
05 Wed 431.35 430.00 429.20 to 431.45 0.94 times
04 Tue 430.40 427.15 427.15 to 431.00 0.58 times

Option chain for Biocon BIOCON 25 Tue August 2026 expiry

Biocon BIOCON Option strike: 500.00

Date CE PE PCR
10 Mon August 2026 0.3066.30 0.02
07 Fri August 2026 0.4066.30 0.02
06 Thu August 2026 0.6566.30 0.01
05 Wed August 2026 0.5066.30 0.03
04 Tue August 2026 0.6066.30 0.03

Biocon BIOCON Option strike: 490.00

Date CE PE PCR
10 Mon August 2026 0.3563.00 0.11
07 Fri August 2026 0.5058.85 0.1
06 Thu August 2026 0.9058.85 0.1
05 Wed August 2026 0.6558.85 0.11
04 Tue August 2026 0.9058.85 0.11

Biocon BIOCON Option strike: 480.00

Date CE PE PCR
10 Mon August 2026 0.5547.20 0.03
07 Fri August 2026 0.8047.20 0.03
06 Thu August 2026 1.4547.20 0.03
05 Wed August 2026 1.0547.20 0.04
04 Tue August 2026 1.3047.20 0.06

Biocon BIOCON Option strike: 470.00

Date CE PE PCR
10 Mon August 2026 1.0031.45 0.04
07 Fri August 2026 1.2531.45 0.04
06 Thu August 2026 2.3531.45 0.04
05 Wed August 2026 1.6544.40 0.01
04 Tue August 2026 1.9044.40 0.01

Biocon BIOCON Option strike: 465.00

Date CE PE PCR
10 Mon August 2026 1.2039.80 0.1
07 Fri August 2026 1.5038.05 0.02
06 Thu August 2026 3.0027.20 0.04

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
10 Mon August 2026 1.5534.50 0.13
07 Fri August 2026 2.1033.60 0.13
06 Thu August 2026 3.9523.55 0.15
05 Wed August 2026 2.5535.45 0.13
04 Tue August 2026 2.9035.45 0.16

Biocon BIOCON Option strike: 455.00

Date CE PE PCR
10 Mon August 2026 2.0521.40 0.06
07 Fri August 2026 2.7021.40 0.06
06 Thu August 2026 5.0521.40 0.06
05 Wed August 2026 3.2028.20 0.05
04 Tue August 2026 3.6028.20 0.06

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
10 Mon August 2026 2.7525.30 0.08
07 Fri August 2026 3.5025.00 0.08
06 Thu August 2026 6.7016.45 0.11
05 Wed August 2026 4.1027.40 0.12
04 Tue August 2026 4.5027.60 0.16

Biocon BIOCON Option strike: 445.00

Date CE PE PCR
10 Mon August 2026 3.6522.95 0.19
07 Fri August 2026 4.6520.85 0.22
06 Thu August 2026 8.5513.60 0.28
05 Wed August 2026 5.2521.80 0.02
04 Tue August 2026 5.6521.80 0.05

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
10 Mon August 2026 4.8518.15 0.39
07 Fri August 2026 6.1517.50 0.32
06 Thu August 2026 10.9010.85 0.48
05 Wed August 2026 6.5519.95 0.15
04 Tue August 2026 7.1020.05 0.18

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
10 Mon August 2026 6.4014.60 0.66
07 Fri August 2026 7.9014.00 0.58
06 Thu August 2026 13.358.75 0.89
05 Wed August 2026 8.3517.00 0.39
04 Tue August 2026 8.8017.80 0.34

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
10 Mon August 2026 8.3511.40 0.5
07 Fri August 2026 10.1011.25 0.55
06 Thu August 2026 17.056.60 0.64
05 Wed August 2026 10.4514.05 0.49
04 Tue August 2026 10.9515.15 0.4

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
10 Mon August 2026 10.708.90 1.15
07 Fri August 2026 12.508.85 1.12
06 Thu August 2026 20.405.20 1.4
05 Wed August 2026 12.8011.45 1.01
04 Tue August 2026 13.1512.40 0.71

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
10 Mon August 2026 13.506.80 1.62
07 Fri August 2026 15.706.80 1.55
06 Thu August 2026 24.204.00 2.18
05 Wed August 2026 15.659.35 1.25
04 Tue August 2026 16.2510.25 1.66

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
10 Mon August 2026 17.455.10 5.52
07 Fri August 2026 18.855.25 5.69
06 Thu August 2026 29.103.10 5.45
05 Wed August 2026 18.707.40 5.72
04 Tue August 2026 19.408.45 6

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
10 Mon August 2026 22.903.70 24.58
07 Fri August 2026 22.904.00 24.33
06 Thu August 2026 33.402.40 24.78
05 Wed August 2026 21.855.95 21.69
04 Tue August 2026 23.406.90 21

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
10 Mon August 2026 26.202.60 7.75
07 Fri August 2026 26.203.00 7.71
06 Thu August 2026 36.301.90 14.5
05 Wed August 2026 26.854.75 8.24
04 Tue August 2026 26.855.30 6.29

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
10 Mon August 2026 28.151.90 3.14
07 Fri August 2026 30.802.15 3.11
06 Thu August 2026 42.551.40 3.33
05 Wed August 2026 30.003.70 3.74
04 Tue August 2026 30.004.35 3.55

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
10 Mon August 2026 35.201.45 27.92
07 Fri August 2026 35.201.60 28.38
06 Thu August 2026 45.451.20 49
05 Wed August 2026 39.802.85 37.33
04 Tue August 2026 39.803.45 35

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
10 Mon August 2026 39.801.00 3.78
07 Fri August 2026 39.801.15 4.13
06 Thu August 2026 39.801.00 3.43
05 Wed August 2026 39.802.15 5.15
04 Tue August 2026 39.802.70 3.7

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
10 Mon August 2026 46.000.55 11.75
07 Fri August 2026 60.000.65 12
06 Thu August 2026 60.000.60 8.65
05 Wed August 2026 50.001.30 10.25
04 Tue August 2026 50.001.60 9.05

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
10 Mon August 2026 63.600.40 21.75
07 Fri August 2026 63.600.45 22.5
06 Thu August 2026 63.600.45 21
05 Wed August 2026 63.600.75 38.5
04 Tue August 2026 63.600.95 36.75

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
10 Mon August 2026 76.500.20 13.75
07 Fri August 2026 76.500.30 14.25
06 Thu August 2026 76.500.25 12
05 Wed August 2026 76.500.45 16.5
04 Tue August 2026 76.500.60 14.75

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
10 Mon August 2026 81.850.15 11
07 Fri August 2026 81.850.25 11
06 Thu August 2026 74.600.20 10
05 Wed August 2026 74.600.25 10
04 Tue August 2026 74.600.35 7.5

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top