Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 336.8 and 357.85
| Intraday Target 1 | 331.55 |
| Intraday Target 2 | 342.05 |
| Intraday Target 3 | 352.6 |
| Intraday Target 4 | 363.1 |
| Intraday Target 5 | 373.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-3.46%) | 362.25 | 342.10 - 363.15 | 1.4212 times | Wed 01 April 2026 | 365.20 (1.19%) | 369.00 | 362.00 - 371.90 | 0.6774 times | Mon 30 March 2026 | 360.90 (-2.49%) | 365.00 | 357.30 - 369.95 | 0.7721 times | Fri 27 March 2026 | 370.10 (-2.52%) | 378.55 | 368.20 - 378.95 | 1.0029 times | Wed 25 March 2026 | 379.65 (2.87%) | 371.00 | 371.00 - 382.00 | 0.4873 times | Tue 24 March 2026 | 369.05 (0.52%) | 374.00 | 367.10 - 377.20 | 0.9843 times | Mon 23 March 2026 | 367.15 (-3.62%) | 378.00 | 365.55 - 378.40 | 0.7218 times | Fri 20 March 2026 | 380.95 (3.36%) | 372.50 | 369.95 - 382.65 | 2.9167 times | Thu 19 March 2026 | 368.55 (-3.67%) | 378.95 | 366.25 - 379.90 | 0.4804 times | Wed 18 March 2026 | 382.60 (1.34%) | 381.00 | 377.00 - 386.00 | 0.5359 times | Tue 17 March 2026 | 377.55 (0.13%) | 379.95 | 374.95 - 383.05 | 0.6454 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 332.43 and 362.23
| Weekly Target 1 | 325.72 |
| Weekly Target 2 | 339.13 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 385.32 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.7569 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.8427 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.3744 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 1.0772 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.6755 times | Fri 27 February 2026 | 389.80 (1.52%) | 386.95 | 383.20 - 401.05 | 1.2211 times | Fri 20 February 2026 | 383.95 (1.59%) | 377.00 | 374.60 - 388.75 | 0.6927 times | Fri 13 February 2026 | 377.95 (3.43%) | 368.85 | 366.40 - 389.20 | 1.345 times | Fri 06 February 2026 | 365.40 (-0.38%) | 365.50 | 360.55 - 387.70 | 1.3388 times | Fri 30 January 2026 | 366.80 (0.16%) | 367.65 | 359.10 - 371.65 | 0.6759 times | Fri 23 January 2026 | 366.20 (-3.03%) | 376.50 | 359.05 - 378.40 | 1.1443 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 332.43 and 362.23
| Monthly Target 1 | 325.72 |
| Monthly Target 2 | 339.13 |
| Monthly Target 3 | 355.51666666667 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 385.32 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-2.31%) | 369.00 | 342.10 - 371.90 | 0.1338 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 1.0093 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.1119 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8684 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.2041 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.3399 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.7233 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.9451 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.9266 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.7376 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.954 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 316.98 and 377.68
| Yearly Target 1 | 305.12 |
| Yearly Target 2 | 328.83 |
| Yearly Target 3 | 365.81666666667 |
| Yearly Target 4 | 389.53 |
| Yearly Target 5 | 426.52 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 352.55 (-10.5%) | 393.00 | 342.10 - 402.80 | 0.2429 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1225 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8535 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1684 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7187 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9714 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.743 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8323 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7282 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6189 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2631 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.6
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 12 points
Upper Bollinger band is at 402 and lower is at 355, while middle bands are at 367 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.47 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 365.68 |
| 12 day DMA | 370.94 |
| 20 day DMA | 378.19 |
| 35 day DMA | 380.43 |
| 50 day DMA | 376.81 |
| 100 day DMA | 384.56 |
| 150 day DMA | 376.14 |
| 200 day DMA | 374.6 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.82 | 367.95 | 369.32 |
| 12 day EMA | 370.04 | 373.22 | 374.68 |
| 20 day EMA | 373.98 | 376.24 | 377.4 |
| 35 day EMA | 375.3 | 376.64 | 377.31 |
| 50 day EMA | 375.57 | 376.51 | 376.97 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.68 | 368.98 | 369.37 |
| 12 day SMA | 370.94 | 373.53 | 375.78 |
| 20 day SMA | 378.19 | 379.96 | 381.19 |
| 35 day SMA | 380.43 | 381.04 | 381.05 |
| 50 day SMA | 376.81 | 377.28 | 377.52 |
| 100 day SMA | 384.56 | 384.89 | 385.04 |
| 150 day SMA | 376.14 | 376.18 | 376.13 |
| 200 day SMA | 374.6 | 374.6 | 374.55 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 73.3
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 89.25
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 354.40 | 361.15 | 343.00 to 361.15 | 1.12 times |
| 01 Wed | 367.10 | 367.00 | 363.95 to 373.80 | 1.11 times |
| 30 Mon | 361.85 | 370.85 | 358.05 to 370.85 | 1.11 times |
| 27 Fri | 371.05 | 383.25 | 369.65 to 383.25 | 0.96 times |
| 25 Wed | 381.85 | 373.60 | 373.60 to 384.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 355.80 | 359.50 | 345.30 to 360.00 | 1.02 times |
| 01 Wed | 369.15 | 370.10 | 366.05 to 375.00 | 1 times |
| 30 Mon | 364.65 | 371.20 | 361.00 to 371.20 | 1.17 times |
| 27 Fri | 373.55 | 382.20 | 371.85 to 382.45 | 0.96 times |
| 25 Wed | 384.30 | 378.10 | 378.10 to 385.55 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 358.00 | 354.35 | 348.00 to 358.55 | 1.58 times |
| 01 Wed | 373.50 | 376.85 | 373.50 to 376.85 | 0.42 times |
Option chain for Biocon BIOCON 28 Tue April 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 87.00 | 0.05 |
| 01 Wed April 2026 | 0.25 | 87.00 | 0.05 |
| 30 Mon March 2026 | 0.30 | 87.00 | 0.05 |
| 27 Fri March 2026 | 0.55 | 87.00 | 0.05 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 74.20 | 0.51 |
| 01 Wed April 2026 | 0.45 | 74.20 | 0.45 |
| 30 Mon March 2026 | 0.50 | 78.70 | 0.87 |
| 27 Fri March 2026 | 1.00 | 66.00 | 0.79 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 62.40 | 0.18 |
| 01 Wed April 2026 | 0.75 | 62.40 | 0.18 |
| 30 Mon March 2026 | 0.75 | 62.40 | 0.18 |
| 27 Fri March 2026 | 2.00 | 62.40 | 0.22 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 77.35 | 0.84 |
| 01 Wed April 2026 | 0.65 | 57.30 | 0.86 |
| 30 Mon March 2026 | 0.55 | 57.30 | 1.79 |
| 27 Fri March 2026 | 1.40 | 57.30 | 1.67 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 55.40 | 0.73 |
| 01 Wed April 2026 | 1.00 | 55.40 | 0.73 |
| 30 Mon March 2026 | 1.00 | 62.00 | 0.73 |
| 27 Fri March 2026 | 1.70 | 52.50 | 0.67 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 57.50 | 0.07 |
| 01 Wed April 2026 | 1.05 | 57.50 | 0.07 |
| 30 Mon March 2026 | 1.00 | 57.50 | 0.07 |
| 27 Fri March 2026 | 2.15 | 47.00 | 0.08 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 22.70 | 0.03 |
| 01 Wed April 2026 | 1.40 | 22.70 | 0.03 |
| 30 Mon March 2026 | 1.30 | 22.70 | 0.04 |
| 27 Fri March 2026 | 2.65 | 22.70 | 0.04 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 49.00 | 0.1 |
| 01 Wed April 2026 | 1.70 | 49.00 | 0.09 |
| 30 Mon March 2026 | 1.40 | 49.00 | 0.1 |
| 27 Fri March 2026 | 3.15 | 39.10 | 0.09 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 30.00 | 0.02 |
| 01 Wed April 2026 | 2.15 | 30.00 | 0.03 |
| 30 Mon March 2026 | 2.35 | 30.00 | 0.03 |
| 27 Fri March 2026 | 4.40 | 30.00 | 0.04 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 47.35 | 0.19 |
| 01 Wed April 2026 | 2.80 | 36.05 | 0.2 |
| 30 Mon March 2026 | 2.30 | 39.80 | 0.21 |
| 27 Fri March 2026 | 5.05 | 33.50 | 0.27 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 30.05 | 0.03 |
| 01 Wed April 2026 | 3.60 | 30.05 | 0.06 |
| 30 Mon March 2026 | 2.95 | 30.05 | 0.05 |
| 27 Fri March 2026 | 6.20 | 30.05 | 0.09 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.60 | 38.05 | 0.17 |
| 01 Wed April 2026 | 4.60 | 26.95 | 0.16 |
| 30 Mon March 2026 | 3.80 | 32.75 | 0.13 |
| 27 Fri March 2026 | 7.70 | 25.25 | 0.4 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 34.65 | 0.76 |
| 01 Wed April 2026 | 5.90 | 23.50 | 0.86 |
| 30 Mon March 2026 | 4.85 | 22.90 | 1.08 |
| 27 Fri March 2026 | 9.25 | 22.90 | 0.99 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 30.25 | 0.49 |
| 01 Wed April 2026 | 7.45 | 20.10 | 0.57 |
| 30 Mon March 2026 | 6.20 | 23.85 | 0.48 |
| 27 Fri March 2026 | 11.30 | 19.80 | 0.81 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 26.25 | 0.59 |
| 01 Wed April 2026 | 9.45 | 17.35 | 0.61 |
| 30 Mon March 2026 | 7.85 | 21.05 | 0.55 |
| 27 Fri March 2026 | 13.65 | 17.00 | 0.86 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 22.35 | 0.23 |
| 01 Wed April 2026 | 11.40 | 14.55 | 0.25 |
| 30 Mon March 2026 | 9.80 | 18.05 | 0.22 |
| 27 Fri March 2026 | 16.15 | 14.55 | 1.37 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.80 | 19.40 | 0.37 |
| 01 Wed April 2026 | 14.35 | 12.05 | 0.92 |
| 30 Mon March 2026 | 12.30 | 15.75 | 1.1 |
| 27 Fri March 2026 | 19.20 | 12.35 | 2.8 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.05 | 16.70 | 0.76 |
| 01 Wed April 2026 | 17.35 | 10.10 | 1.55 |
| 30 Mon March 2026 | 15.35 | 13.45 | 1.45 |
| 27 Fri March 2026 | 21.95 | 10.65 | 1.06 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.55 | 14.35 | 1.22 |
| 01 Wed April 2026 | 20.40 | 8.45 | 1.72 |
| 30 Mon March 2026 | 17.20 | 11.70 | 32 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.35 | 12.15 | 1.23 |
| 01 Wed April 2026 | 24.20 | 7.05 | 1.29 |
| 30 Mon March 2026 | 22.10 | 10.10 | 0.91 |
| 27 Fri March 2026 | 29.00 | 7.55 | 0.41 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.40 | 10.45 | 2.58 |
| 01 Wed April 2026 | 25.50 | 5.85 | 54.5 |
| 30 Mon March 2026 | 25.50 | 8.85 | 39 |
| 27 Fri March 2026 | 35.65 | 5.75 | 7.75 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.70 | 8.80 | 18.22 |
| 01 Wed April 2026 | 30.40 | 5.00 | 61.92 |
| 30 Mon March 2026 | 28.50 | 7.85 | 155.6 |
| 27 Fri March 2026 | 39.85 | 5.20 | 21.5 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.40 | 7.30 | 1.83 |
| 01 Wed April 2026 | 34.25 | 4.40 | 1.54 |
| 30 Mon March 2026 | 42.00 | 6.85 | 6 |
| 27 Fri March 2026 | 42.00 | 3.35 | 1.75 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.20 | 6.20 | 4.64 |
| 01 Wed April 2026 | 38.30 | 3.55 | 8.4 |
| 30 Mon March 2026 | 36.30 | 6.00 | 40.8 |
| 27 Fri March 2026 | 46.70 | 3.70 | 28.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.10 | 4.35 | 2.11 |
| 01 Wed April 2026 | 58.70 | 2.40 | 22.25 |
| 30 Mon March 2026 | 58.70 | 4.45 | 16.25 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
