Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Biocon Limited BIOCON is 324.300 at 9:30 Fri 25 April 2025
Stock opened at 326.750 and moved inside a range of 323.750 and 328.400
Hourly intraday price targets for Biocon Limited BIOCON can be 321.7 on downside and 326.35 on upper side.
| Intraday target 1: | 320.83 |
| Intraday target 2: | 322.57 |
| Intraday target 3: | 325.48333333333 |
| Intraday target 4: | 327.22 |
| Intraday target 5: | 330.13 |
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 320.93 and 330.88
| Intraday Target 1 | 318.98 |
| Intraday Target 2 | 322.87 |
| Intraday Target 3 | 328.93333333333 |
| Intraday Target 4 | 332.82 |
| Intraday Target 5 | 338.88 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 326.75 (-2.67%) | 334.00 | 325.05 - 335.00 | 1.7034 times |
| Wed 23 April 2025 | 335.70 (0.57%) | 336.15 | 333.10 - 339.50 | 0.9715 times |
| Tue 22 April 2025 | 333.80 (0.57%) | 332.45 | 327.70 - 337.25 | 0.8518 times |
| Mon 21 April 2025 | 331.90 (0.18%) | 335.80 | 329.20 - 335.80 | 0.6729 times |
| Thu 17 April 2025 | 331.30 (0.65%) | 329.10 | 327.55 - 333.00 | 0.3466 times |
| Wed 16 April 2025 | 329.15 (0.09%) | 329.05 | 327.45 - 331.70 | 0.4522 times |
| Tue 15 April 2025 | 328.85 (3.89%) | 321.00 | 319.70 - 330.65 | 1.1594 times |
| Fri 11 April 2025 | 316.55 (3.35%) | 320.00 | 313.60 - 323.00 | 1.1076 times |
| Wed 09 April 2025 | 306.30 (-4.96%) | 315.65 | 305.00 - 316.10 | 1.2583 times |
| Tue 08 April 2025 | 322.30 (4.81%) | 312.05 | 308.50 - 327.40 | 1.4763 times |
| Mon 07 April 2025 | 307.50 (-6.19%) | 299.10 | 299.00 - 311.75 | 0.9568 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 318.68 and 333.13
| Weekly Target 1 | 315.98 |
| Weekly Target 2 | 321.37 |
| Weekly Target 3 | 330.43333333333 |
| Weekly Target 4 | 335.82 |
| Weekly Target 5 | 344.88 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 326.75 (-1.37%) | 335.80 | 325.05 - 339.50 | 1.0075 times |
| Thu 17 April 2025 | 331.30 (4.66%) | 321.00 | 319.70 - 333.00 | 0.4698 times |
| Fri 11 April 2025 | 316.55 (-3.43%) | 299.10 | 299.00 - 327.40 | 1.1513 times |
| Fri 04 April 2025 | 327.80 (-4.07%) | 338.50 | 321.30 - 357.40 | 0.8055 times |
| Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.683 times |
| Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.714 times |
| Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.5806 times |
| Fri 07 March 2025 | 333.70 (10.33%) | 304.00 | 291.00 - 338.90 | 1.6911 times |
| Fri 28 February 2025 | 302.45 (-6.22%) | 320.00 | 298.55 - 329.00 | 1.3182 times |
| Fri 21 February 2025 | 322.50 (-7.69%) | 349.30 | 320.40 - 352.85 | 1.5791 times |
| Fri 14 February 2025 | 349.35 (-9.68%) | 385.95 | 342.75 - 386.20 | 1.1734 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 283.68 and 342.08
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 327.71666666667 |
| Monthly Target 4 | 356.43 |
| Monthly Target 5 | 386.12 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 326.75 (-4.38%) | 338.50 | 299.00 - 357.40 | 0.4488 times |
| Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.4794 times |
| Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.7723 times |
| Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.877 times |
| Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8032 times |
| Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.8773 times |
| Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8059 times |
| Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.6691 times |
| Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.0752 times |
| Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.1919 times |
| Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.682 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 252.03 and 365.73
| Yearly Target 1 | 227.12 |
| Yearly Target 2 | 276.93 |
| Yearly Target 3 | 340.81666666667 |
| Yearly Target 4 | 390.63 |
| Yearly Target 5 | 454.52 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 326.75 (-10.57%) | 366.90 | 291.00 - 404.70 | 0.4029 times |
| Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 2.0206 times |
| Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.2567 times |
| Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7731 times |
| Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 1.0448 times |
| Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.8748 times |
| Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8952 times |
| Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7833 times |
| Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6657 times |
| Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2829 times |
| Thu 31 December 2015 | 521.20 (0%) | 438.00 | 431.80 - 528.50 | 0.0335 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 308, while middle bands are at 321 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.72 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 331.89 |
| 12 day DMA | 324.83 |
| 20 day DMA | 332.89 |
| 35 day DMA | 330.67 |
| 50 day DMA | 335.92 |
| 100 day DMA | 351.93 |
| 150 day DMA | 348.74 |
| 200 day DMA | 350.43 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 332.04 | 330.21 |
| 12 day EMA | 329.82 | 330.38 | 329.41 |
| 20 day EMA | 331.07 | 331.53 | 331.09 |
| 35 day EMA | 334.66 | 335.13 | 335.1 |
| 50 day EMA | 338.23 | 338.7 | 338.82 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.89 | 332.37 | 331 |
| 12 day SMA | 324.83 | 326.41 | 326.94 |
| 20 day SMA | 332.89 | 333.76 | 334.03 |
| 35 day SMA | 330.67 | 330.25 | 329.83 |
| 50 day SMA | 335.92 | 337.19 | 337.9 |
| 100 day SMA | 351.93 | 352.3 | 352.53 |
| 150 day SMA | 348.74 | 349.17 | 349.46 |
| 200 day SMA | 350.43 | 350.59 | 350.72 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 6.70 and PE is: 48.77
Last quarter profit: (December 2024 quarter) 81.10 crores (-96.33%)
Debt: 16770.80 in crores
Market capitalization: 39487.74
EPS is 11.99 and PE is: 27.25
Last quarter profit: (September 2024 quarter) 27.10 crores (-85.63%)
Debt: 16770.80 in crores
Market capitalization: 42135.06
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 328.50 | 334.00 | 326.60 to 334.55 | 2.39 times |
| 22 Tue | 336.00 | 334.15 | 329.10 to 339.40 | 1.13 times |
| 21 Mon | 334.30 | 334.00 | 330.80 to 337.25 | 0.8 times |
| 17 Thu | 333.65 | 330.60 | 330.30 to 335.20 | 0.41 times |
| 16 Wed | 331.30 | 331.55 | 329.20 to 333.00 | 0.27 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 330.10 | 330.90 | 329.00 to 336.25 | 2.04 times |
| 22 Tue | 337.70 | 333.00 | 331.85 to 341.00 | 0.9 times |
| 21 Mon | 336.45 | 336.55 | 332.90 to 338.40 | 0.74 times |
| 17 Thu | 335.55 | 335.00 | 333.60 to 336.65 | 0.67 times |
| 16 Wed | 333.35 | 334.65 | 332.00 to 334.65 | 0.66 times |
Option chain for Biocon BIOCON 29 Thu May 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.90 | 70.60 | 0.43 |
| 22 Tue April 2025 | 1.30 | 63.00 | 0.38 |
| 21 Mon April 2025 | 1.25 | 66.50 | 0.5 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.45 | 57.55 | 0.01 |
| 22 Tue April 2025 | 1.85 | 57.55 | 0.02 |
| 21 Mon April 2025 | 1.90 | 57.55 | 0.05 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.15 | 51.00 | 0.09 |
| 22 Tue April 2025 | 2.90 | 48.00 | 0.09 |
| 21 Mon April 2025 | 2.75 | 48.00 | 0.14 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.60 | 43.00 | 0.1 |
| 22 Tue April 2025 | 3.30 | 43.00 | 0.31 |
| 21 Mon April 2025 | 3.30 | 43.00 | 0.31 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.40 | 43.10 | 0.07 |
| 22 Tue April 2025 | 4.40 | 41.80 | 0.07 |
| 21 Mon April 2025 | 4.05 | 37.15 | 0.08 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.15 | 36.00 | 0.25 |
| 22 Tue April 2025 | 6.50 | 30.00 | 0.22 |
| 21 Mon April 2025 | 6.20 | 30.90 | 0.07 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.10 | 26.10 | 0.11 |
| 22 Tue April 2025 | 7.95 | 26.10 | 0.13 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.70 | 29.90 | 0.4 |
| 22 Tue April 2025 | 9.65 | 21.80 | 0.43 |
| 21 Mon April 2025 | 9.05 | 23.85 | 0.36 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.05 | 26.95 | 0.12 |
| 22 Tue April 2025 | 11.65 | 19.50 | 0.14 |
| 21 Mon April 2025 | 10.75 | 20.50 | 0.25 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.90 | 23.65 | 0.38 |
| 22 Tue April 2025 | 13.60 | 17.25 | 1.06 |
| 21 Mon April 2025 | 12.85 | 18.05 | 2.03 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.95 | 20.20 | 0.42 |
| 22 Tue April 2025 | 16.00 | 14.60 | 0.37 |
| 21 Mon April 2025 | 15.25 | 15.80 | 0.35 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 15.20 | 16.90 | 0.93 |
| 22 Tue April 2025 | 18.55 | 12.10 | 0.68 |
| 21 Mon April 2025 | 17.90 | 13.30 | 0.93 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.75 | 14.70 | 1.69 |
| 22 Tue April 2025 | 21.80 | 10.00 | 1.75 |
| 21 Mon April 2025 | 20.40 | 11.30 | 7 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 20.30 | 12.35 | 5.25 |
| 22 Tue April 2025 | 25.25 | 8.30 | 20.17 |
| 21 Mon April 2025 | 24.70 | 9.35 | 25 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 28.00 | 10.40 | 20.6 |
| 22 Tue April 2025 | 28.00 | 7.00 | 3.8 |
| 21 Mon April 2025 | 20.60 | 8.05 | 4.33 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.00 | 8.75 | 17.67 |
| 22 Tue April 2025 | 28.60 | 5.50 | 10.83 |
| 21 Mon April 2025 | 28.60 | 6.30 | 10 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 33.60 | 5.95 | 11.5 |
| 22 Tue April 2025 | 40.70 | 3.65 | 8.67 |
| 21 Mon April 2025 | 38.00 | 4.35 | 7.88 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 35.00 | 2.45 | 97.33 |
| 22 Tue April 2025 | 35.00 | 1.40 | 33.33 |
| 21 Mon April 2025 | 35.00 | 1.85 | 32 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance