Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 401.68 and 413.38
| Intraday Target 1 | 399.15 |
| Intraday Target 2 | 404.2 |
| Intraday Target 3 | 410.85 |
| Intraday Target 4 | 415.9 |
| Intraday Target 5 | 422.55 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 409.25 (-0.74%) | 410.10 | 405.80 - 417.50 | 0.8028 times | Fri 05 June 2026 | 412.30 (-0.9%) | 416.30 | 411.50 - 425.00 | 0.6924 times | Thu 04 June 2026 | 416.05 (0.87%) | 413.40 | 406.05 - 419.50 | 0.6961 times | Wed 03 June 2026 | 412.45 (-1.04%) | 415.00 | 411.15 - 417.35 | 0.6612 times | Tue 02 June 2026 | 416.80 (-2.08%) | 425.00 | 410.35 - 426.25 | 0.8462 times | Mon 01 June 2026 | 425.65 (-0.7%) | 431.20 | 424.50 - 435.00 | 1.307 times | Fri 29 May 2026 | 428.65 (-0.82%) | 432.20 | 425.65 - 440.00 | 1.7393 times | Wed 27 May 2026 | 432.20 (-0.91%) | 436.15 | 430.30 - 438.45 | 0.7185 times | Tue 26 May 2026 | 436.15 (1.42%) | 430.05 | 429.50 - 440.40 | 1.9845 times | Mon 25 May 2026 | 430.05 (-0.05%) | 430.55 | 427.15 - 432.50 | 0.552 times | Fri 22 May 2026 | 430.25 (-0.14%) | 433.00 | 421.75 - 433.20 | 1.0548 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 401.68 and 413.38
| Weekly Target 1 | 399.15 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 410.85 |
| Weekly Target 4 | 415.9 |
| Weekly Target 5 | 422.55 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 409.25 (-0.74%) | 410.10 | 405.80 - 417.50 | 0.149 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.7804 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.9273 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.9686 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.6891 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.1617 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.6081 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5491 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.6383 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.5284 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.6222 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 392.93 and 422.13
| Monthly Target 1 | 387.48 |
| Monthly Target 2 | 398.37 |
| Monthly Target 3 | 416.68333333333 |
| Monthly Target 4 | 427.57 |
| Monthly Target 5 | 445.88 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 409.25 (-4.53%) | 431.20 | 405.80 - 435.00 | 0.2661 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.6451 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0817 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.982 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0818 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8449 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1716 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.3036 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.7037 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.9195 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.9015 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 373.48 and 476.18
| Yearly Target 1 | 293.08 |
| Yearly Target 2 | 351.17 |
| Yearly Target 3 | 395.78333333333 |
| Yearly Target 4 | 453.87 |
| Yearly Target 5 | 498.48 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 409.25 (3.9%) | 393.00 | 337.70 - 440.40 | 0.4612 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0974 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.812 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1422 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7027 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9497 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.704 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8137 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7119 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6051 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2572 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 12 points
Upper Bollinger band is at 445 and lower is at 399, while middle bands are at 410 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.44 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 413.37 |
| 12 day DMA | 423.39 |
| 20 day DMA | 421.37 |
| 35 day DMA | 396.87 |
| 50 day DMA | 384.81 |
| 100 day DMA | 381.55 |
| 150 day DMA | 385.09 |
| 200 day DMA | 378.1 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.34 | 416.89 | 419.18 |
| 12 day EMA | 417.4 | 418.88 | 420.08 |
| 20 day EMA | 413.32 | 413.75 | 413.9 |
| 35 day EMA | 402.68 | 402.29 | 401.7 |
| 50 day EMA | 387.02 | 386.11 | 385.04 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.37 | 416.65 | 419.92 |
| 12 day SMA | 423.39 | 425.34 | 426.66 |
| 20 day SMA | 421.37 | 419.93 | 418.42 |
| 35 day SMA | 396.87 | 395.2 | 393.43 |
| 50 day SMA | 384.81 | 384.24 | 383.37 |
| 100 day SMA | 381.55 | 381.33 | 381.06 |
| 150 day SMA | 385.09 | 384.76 | 384.41 |
| 200 day SMA | 378.1 | 377.83 | 377.48 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 85.08
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 103.61
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 409.70 | 414.50 | 407.15 to 419.50 | 0.99 times |
| 05 Fri | 415.55 | 419.15 | 414.50 to 426.95 | 1.01 times |
| 04 Thu | 419.15 | 414.15 | 408.65 to 422.80 | 1.01 times |
| 03 Wed | 416.05 | 418.40 | 414.00 to 420.85 | 1 times |
| 02 Tue | 420.70 | 426.05 | 414.00 to 428.30 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 411.35 | 417.05 | 408.95 to 421.00 | 1.07 times |
| 05 Fri | 417.15 | 426.75 | 416.85 to 427.55 | 1.05 times |
| 04 Thu | 420.55 | 414.00 | 411.40 to 425.05 | 1.01 times |
| 03 Wed | 417.80 | 419.00 | 416.40 to 421.65 | 0.99 times |
| 02 Tue | 422.70 | 427.00 | 416.25 to 429.25 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 413.80 | 419.80 | 412.25 to 420.95 | 1.6 times |
| 05 Fri | 419.80 | 425.90 | 419.80 to 430.00 | 1.03 times |
| 04 Thu | 423.60 | 421.95 | 421.95 to 426.00 | 0.77 times |
| 03 Wed | 421.95 | 423.75 | 419.50 to 423.75 | 0.87 times |
| 02 Tue | 426.60 | 430.00 | 418.85 to 430.00 | 0.74 times |
Option chain for Biocon BIOCON 30 Tue June 2026 expiry
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 61.00 | 0.09 |
| 05 Fri June 2026 | 0.50 | 61.00 | 0.09 |
| 04 Thu June 2026 | 0.70 | 61.00 | 0.09 |
| 03 Wed June 2026 | 0.70 | 61.00 | 0.09 |
| 02 Tue June 2026 | 0.65 | 61.00 | 0.14 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 52.30 | 0.12 |
| 05 Fri June 2026 | 0.75 | 52.30 | 0.12 |
| 04 Thu June 2026 | 1.00 | 52.30 | 0.11 |
| 03 Wed June 2026 | 1.00 | 52.30 | 0.12 |
| 02 Tue June 2026 | 1.15 | 52.30 | 0.12 |
Biocon BIOCON Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 64.00 | 0.18 |
| 05 Fri June 2026 | 1.00 | 64.00 | 0.18 |
| 04 Thu June 2026 | 1.05 | 64.00 | 0.18 |
| 03 Wed June 2026 | 1.15 | 41.10 | 0.16 |
| 02 Tue June 2026 | 1.35 | 41.10 | 0.18 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 58.80 | 0.04 |
| 05 Fri June 2026 | 1.10 | 58.80 | 0.03 |
| 04 Thu June 2026 | 1.40 | 58.80 | 0.02 |
| 03 Wed June 2026 | 1.35 | 34.00 | 0.02 |
| 02 Tue June 2026 | 1.60 | 34.00 | 0.03 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.95 | 31.05 | 0.26 |
| 05 Fri June 2026 | 1.70 | 31.05 | 0.23 |
| 04 Thu June 2026 | 1.70 | 31.05 | 0.23 |
| 03 Wed June 2026 | 1.70 | 31.05 | 0.23 |
| 02 Tue June 2026 | 2.00 | 31.05 | 0.22 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.20 | 42.45 | 0.05 |
| 05 Fri June 2026 | 1.50 | 42.45 | 0.06 |
| 04 Thu June 2026 | 2.10 | 42.45 | 0.07 |
| 03 Wed June 2026 | 2.10 | 45.80 | 0.07 |
| 02 Tue June 2026 | 2.45 | 45.35 | 0.09 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 40.40 | 0.01 |
| 05 Fri June 2026 | 1.85 | 40.40 | 0.01 |
| 04 Thu June 2026 | 3.10 | 40.40 | 0.02 |
| 03 Wed June 2026 | 2.60 | 37.30 | 0.02 |
| 02 Tue June 2026 | 3.10 | 37.30 | 0.03 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.75 | 33.20 | 0.07 |
| 05 Fri June 2026 | 2.35 | 33.20 | 0.07 |
| 04 Thu June 2026 | 3.30 | 33.20 | 0.06 |
| 03 Wed June 2026 | 3.20 | 32.55 | 0.07 |
| 02 Tue June 2026 | 3.90 | 32.55 | 0.07 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.30 | 32.30 | 0.04 |
| 05 Fri June 2026 | 3.00 | 32.30 | 0.04 |
| 04 Thu June 2026 | 4.10 | 32.30 | 0.04 |
| 03 Wed June 2026 | 3.95 | 32.30 | 0.04 |
| 02 Tue June 2026 | 4.80 | 26.95 | 0.04 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.90 | 33.55 | 0.1 |
| 05 Fri June 2026 | 3.90 | 27.15 | 0.1 |
| 04 Thu June 2026 | 5.20 | 25.50 | 0.1 |
| 03 Wed June 2026 | 4.95 | 28.50 | 0.11 |
| 02 Tue June 2026 | 6.00 | 25.05 | 0.12 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 29.50 | 0.38 |
| 05 Fri June 2026 | 4.95 | 21.00 | 0.38 |
| 04 Thu June 2026 | 6.45 | 21.00 | 0.4 |
| 03 Wed June 2026 | 6.20 | 24.25 | 0.33 |
| 02 Tue June 2026 | 7.40 | 20.60 | 0.48 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.50 | 25.50 | 0.61 |
| 05 Fri June 2026 | 6.20 | 20.60 | 0.6 |
| 04 Thu June 2026 | 8.00 | 18.70 | 0.67 |
| 03 Wed June 2026 | 7.55 | 21.00 | 0.59 |
| 02 Tue June 2026 | 9.15 | 18.40 | 0.65 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.05 | 20.15 | 0.84 |
| 05 Fri June 2026 | 7.80 | 16.95 | 0.88 |
| 04 Thu June 2026 | 10.00 | 17.85 | 1.31 |
| 03 Wed June 2026 | 9.20 | 17.85 | 1.28 |
| 02 Tue June 2026 | 11.05 | 14.85 | 1.75 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.60 | 17.30 | 1.17 |
| 05 Fri June 2026 | 9.80 | 13.95 | 1.27 |
| 04 Thu June 2026 | 12.15 | 12.75 | 1.52 |
| 03 Wed June 2026 | 11.30 | 14.75 | 1.76 |
| 02 Tue June 2026 | 13.40 | 12.45 | 2.29 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.50 | 14.15 | 0.68 |
| 05 Fri June 2026 | 12.10 | 11.30 | 0.83 |
| 04 Thu June 2026 | 14.75 | 10.35 | 0.44 |
| 03 Wed June 2026 | 13.65 | 12.20 | 0.9 |
| 02 Tue June 2026 | 16.35 | 10.10 | 1.03 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.55 | 11.55 | 2.59 |
| 05 Fri June 2026 | 14.80 | 9.10 | 3.34 |
| 04 Thu June 2026 | 17.60 | 8.35 | 3.72 |
| 03 Wed June 2026 | 16.35 | 9.85 | 4.57 |
| 02 Tue June 2026 | 19.00 | 8.30 | 7.14 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.50 | 9.10 | 2.77 |
| 05 Fri June 2026 | 22.40 | 7.25 | 4 |
| 04 Thu June 2026 | 22.40 | 6.55 | 4 |
| 03 Wed June 2026 | 22.40 | 7.90 | 3.62 |
| 02 Tue June 2026 | 22.40 | 6.45 | 2.38 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 17.10 | 7.30 | 2.29 |
| 05 Fri June 2026 | 21.30 | 5.60 | 2.29 |
| 04 Thu June 2026 | 24.45 | 5.30 | 2.35 |
| 03 Wed June 2026 | 22.70 | 6.30 | 2.3 |
| 02 Tue June 2026 | 25.90 | 5.15 | 2.41 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 48.75 | 5.85 | 13.4 |
| 05 Fri June 2026 | 48.75 | 4.40 | 15.2 |
| 04 Thu June 2026 | 48.75 | 4.10 | 17.6 |
| 03 Wed June 2026 | 48.75 | 4.95 | 12.6 |
| 02 Tue June 2026 | 48.75 | 4.15 | 9 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.80 | 4.35 | 7.63 |
| 05 Fri June 2026 | 30.20 | 3.40 | 8.95 |
| 04 Thu June 2026 | 30.20 | 3.20 | 8.3 |
| 03 Wed June 2026 | 30.20 | 3.85 | 7.95 |
| 02 Tue June 2026 | 49.50 | 3.15 | 8.05 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 56.90 | 3.55 | 7.8 |
| 05 Fri June 2026 | 56.90 | 2.55 | 7.2 |
| 04 Thu June 2026 | 56.90 | 2.25 | 5.4 |
| 03 Wed June 2026 | 56.90 | 3.00 | 5.4 |
| 02 Tue June 2026 | 56.90 | 2.40 | 4.8 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.45 | 2.80 | 5.05 |
| 05 Fri June 2026 | 38.50 | 2.05 | 4.86 |
| 04 Thu June 2026 | 38.50 | 1.95 | 4.5 |
| 03 Wed June 2026 | 38.50 | 2.40 | 4.36 |
| 02 Tue June 2026 | 42.60 | 1.85 | 4.31 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 38.85 | 1.55 | 0.35 |
| 05 Fri June 2026 | 48.85 | 1.55 | 0.35 |
| 04 Thu June 2026 | 48.85 | 1.35 | 0.26 |
| 03 Wed June 2026 | 65.35 | 1.00 | 0.26 |
| 02 Tue June 2026 | 65.35 | 1.00 | 0.26 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.35 | 1.55 | 3.27 |
| 05 Fri June 2026 | 47.80 | 1.15 | 3.48 |
| 04 Thu June 2026 | 43.00 | 0.95 | 3.4 |
| 03 Wed June 2026 | 50.85 | 1.35 | 3.6 |
| 02 Tue June 2026 | 50.85 | 1.15 | 3.64 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 54.65 | 0.95 | 0.83 |
| 05 Fri June 2026 | 54.65 | 0.95 | 0.83 |
| 04 Thu June 2026 | 54.65 | 0.95 | 0.83 |
| 03 Wed June 2026 | 53.85 | 1.95 | 0.5 |
| 02 Tue June 2026 | 67.75 | 16.50 | 0.33 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 80.55 | 0.90 | 17.17 |
| 05 Fri June 2026 | 80.55 | 0.70 | 16.83 |
| 04 Thu June 2026 | 80.55 | 0.65 | 16.17 |
| 03 Wed June 2026 | 80.55 | 0.70 | 14.83 |
| 02 Tue June 2026 | 80.55 | 0.65 | 14.5 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 71.50 | 0.55 | 1.07 |
| 05 Fri June 2026 | 71.50 | 0.55 | 1.07 |
| 04 Thu June 2026 | 71.50 | 0.55 | 1.07 |
| 03 Wed June 2026 | 71.50 | 0.55 | 1.07 |
| 02 Tue June 2026 | 71.50 | 0.50 | 0.96 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 93.00 | 0.35 | 4 |
| 05 Fri June 2026 | 93.00 | 0.35 | 4 |
| 04 Thu June 2026 | 93.00 | 0.35 | 4 |
| 03 Wed June 2026 | 93.00 | 0.45 | 3.33 |
| 02 Tue June 2026 | 93.00 | 0.30 | 2.33 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 108.35 | 0.10 | 0.44 |
| 05 Fri June 2026 | 108.35 | 0.10 | 0.44 |
| 04 Thu June 2026 | 108.35 | 0.10 | 0.44 |
| 03 Wed June 2026 | 108.35 | 0.10 | 0.44 |
| 02 Tue June 2026 | 108.35 | 0.10 | 0.44 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
