Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 343.15 and 350.2
| Intraday Target 1 | 341.07 |
| Intraday Target 2 | 345.23 |
| Intraday Target 3 | 348.11666666667 |
| Intraday Target 4 | 352.28 |
| Intraday Target 5 | 355.17 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.40 (-0.17%) | 349.55 | 343.95 - 351.00 | 0.6927 times | Thu 08 October 2026 | 350.00 (-2.78%) | 360.50 | 347.20 - 361.15 | 0.7823 times | Wed 07 October 2026 | 360.00 (-2.47%) | 368.40 | 358.40 - 368.40 | 1.6182 times | Tue 06 October 2026 | 369.10 (-0.19%) | 369.70 | 366.60 - 371.00 | 1.7029 times | Mon 05 October 2026 | 369.80 (-0.24%) | 371.35 | 365.10 - 373.05 | 0.7771 times | Thu 01 October 2026 | 370.70 (0.11%) | 370.55 | 363.60 - 374.25 | 0.9252 times | Wed 30 September 2026 | 370.30 (-1.78%) | 378.00 | 370.30 - 381.20 | 0.6776 times | Tue 29 September 2026 | 377.00 (0.56%) | 376.05 | 373.25 - 379.95 | 1.0185 times | Mon 28 September 2026 | 374.90 (-1.9%) | 380.65 | 374.05 - 381.15 | 0.8182 times | Fri 25 September 2026 | 382.15 (-1.25%) | 387.50 | 380.50 - 388.70 | 0.9872 times | Thu 24 September 2026 | 387.00 (-2.03%) | 390.90 | 384.90 - 394.80 | 0.6259 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 332.13 and 361.23
| Weekly Target 1 | 326.37 |
| Weekly Target 2 | 337.88 |
| Weekly Target 3 | 355.46666666667 |
| Weekly Target 4 | 366.98 |
| Weekly Target 5 | 384.57 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.40 (-5.75%) | 371.35 | 343.95 - 373.05 | 0.9929 times | Thu 01 October 2026 | 370.70 (-3%) | 380.65 | 363.60 - 381.20 | 0.6127 times | Fri 25 September 2026 | 382.15 (-0.74%) | 388.30 | 380.50 - 397.20 | 0.8435 times | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 0.9954 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.5635 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.763 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.7177 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.7683 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 1.0877 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.6553 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 1.0852 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 331.53 and 361.83
| Monthly Target 1 | 325.57 |
| Monthly Target 2 | 337.48 |
| Monthly Target 3 | 355.86666666667 |
| Monthly Target 4 | 367.78 |
| Monthly Target 5 | 386.17 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.40 (-5.64%) | 370.55 | 343.95 - 374.25 | 0.2364 times | Wed 30 September 2026 | 370.30 (-10.12%) | 407.15 | 370.30 - 407.95 | 0.8921 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9135 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.9925 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.9038 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4775 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9715 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.882 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9717 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7589 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0523 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 288.83 and 398.28
| Yearly Target 1 | 268.63 |
| Yearly Target 2 | 309.02 |
| Yearly Target 3 | 378.08333333333 |
| Yearly Target 4 | 418.47 |
| Yearly Target 5 | 487.53 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 349.40 (-11.3%) | 393.00 | 337.70 - 447.15 | 0.836 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0543 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.7408 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.0973 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6751 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9124 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6371 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.7818 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.684 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.5813 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2471 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.35
Munafa value: 20 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 14 points
Upper Bollinger band is at 404 and lower is at 352, while middle bands are at 365 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.62 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 359.66 |
| 12 day DMA | 371.28 |
| 20 day DMA | 377.2 |
| 35 day DMA | 389.65 |
| 50 day DMA | 399.7 |
| 100 day DMA | 411.39 |
| 150 day DMA | 398.83 |
| 200 day DMA | 394.28 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.79 | 361.98 | 367.97 |
| 12 day EMA | 367.95 | 371.32 | 375.19 |
| 20 day EMA | 375.76 | 378.53 | 381.53 |
| 35 day EMA | 387.51 | 389.75 | 392.09 |
| 50 day EMA | 398.42 | 400.42 | 402.48 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.66 | 363.92 | 367.98 |
| 12 day SMA | 371.28 | 374.66 | 378.41 |
| 20 day SMA | 377.2 | 379.48 | 381.6 |
| 35 day SMA | 389.65 | 391.46 | 393.39 |
| 50 day SMA | 399.7 | 401.33 | 402.98 |
| 100 day SMA | 411.39 | 412.15 | 412.96 |
| 150 day SMA | 398.83 | 399.1 | 399.4 |
| 200 day SMA | 394.28 | 394.47 | 394.64 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 72.64
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 88.46
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 371.40 | 370.80 | 368.45 to 373.00 | 1.03 times |
| 05 Mon | 370.30 | 373.95 | 367.00 to 374.60 | 1.01 times |
| 01 Thu | 373.10 | 373.50 | 364.90 to 375.70 | 1.02 times |
| 29 Tue | 381.75 | 377.30 | 375.80 to 383.35 | 1.03 times |
| 28 Mon | 377.30 | 384.00 | 376.40 to 384.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 372.65 | 374.20 | 370.65 to 374.20 | 1.16 times |
| 05 Mon | 372.65 | 374.90 | 369.90 to 374.90 | 1.1 times |
| 01 Thu | 375.30 | 373.50 | 367.95 to 377.60 | 1.07 times |
| 29 Tue | 384.40 | 381.20 | 378.50 to 385.50 | 0.98 times |
| 28 Mon | 379.70 | 383.00 | 378.80 to 383.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 375.35 | 374.20 | 373.00 to 376.00 | 1.29 times |
| 05 Mon | 377.00 | 373.80 | 373.00 to 377.00 | 0.98 times |
| 01 Thu | 376.50 | 374.00 | 370.30 to 378.25 | 0.73 times |
Option chain for Biocon BIOCON 27 Tue October 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 86.15 | 0.05 |
| 05 Mon October 2026 | 0.20 | 86.15 | 0.05 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 68.00 | 0.28 |
| 05 Mon October 2026 | 0.25 | 68.00 | 0.3 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 55.80 | 1 |
| 05 Mon October 2026 | 0.65 | 55.80 | 1 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 69.85 | 0.37 |
| 05 Mon October 2026 | 0.30 | 69.85 | 0.34 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 46.30 | 0.13 |
| 05 Mon October 2026 | 0.35 | 46.30 | 0.13 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 58.00 | 0.93 |
| 05 Mon October 2026 | 0.50 | 58.00 | 0.95 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 47.50 | 0.12 |
| 05 Mon October 2026 | 0.55 | 47.50 | 0.11 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 39.00 | 0.24 |
| 05 Mon October 2026 | 0.65 | 39.00 | 0.25 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 35.25 | 0.35 |
| 05 Mon October 2026 | 0.85 | 35.25 | 0.48 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 40.00 | 0.57 |
| 05 Mon October 2026 | 1.00 | 38.00 | 0.65 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 17.00 | 0.02 |
| 05 Mon October 2026 | 1.30 | 17.00 | 0.05 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 30.00 | 0.15 |
| 05 Mon October 2026 | 1.75 | 31.05 | 0.17 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 27.90 | 0.21 |
| 05 Mon October 2026 | 2.30 | 25.50 | 0.25 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 21.60 | 0.5 |
| 05 Mon October 2026 | 3.15 | 22.75 | 0.7 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 17.60 | 0.1 |
| 05 Mon October 2026 | 4.30 | 18.30 | 0.18 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 14.40 | 0.48 |
| 05 Mon October 2026 | 5.70 | 15.20 | 0.52 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 11.25 | 1.18 |
| 05 Mon October 2026 | 7.55 | 12.00 | 1.47 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.20 | 8.65 | 0.98 |
| 05 Mon October 2026 | 9.85 | 9.60 | 1.03 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.95 | 6.45 | 4.27 |
| 05 Mon October 2026 | 12.70 | 7.35 | 4.35 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.30 | 4.75 | 13.14 |
| 05 Mon October 2026 | 15.70 | 5.60 | 12.76 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 3.50 | 104 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 2.60 | 114 |
| 05 Mon October 2026 | 19.90 | 3.15 | 117.5 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
