Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 382.15 and 390.85
| Intraday Target 1 | 375.4 |
| Intraday Target 2 | 380.2 |
| Intraday Target 3 | 384.1 |
| Intraday Target 4 | 388.9 |
| Intraday Target 5 | 392.8 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 385.00 (1.32%) | 380.05 | 379.30 - 388.00 | 1.8673 times | Thu 17 September 2026 | 380.00 (1.5%) | 374.00 | 370.50 - 382.00 | 0.7192 times | Wed 16 September 2026 | 374.40 (-1.99%) | 381.00 | 373.50 - 383.50 | 0.4167 times | Tue 15 September 2026 | 382.00 (-2.21%) | 391.95 | 381.00 - 392.05 | 0.601 times | Fri 11 September 2026 | 390.65 (-0.26%) | 391.55 | 384.65 - 396.85 | 0.8663 times | Thu 10 September 2026 | 391.65 (-0.85%) | 397.00 | 388.45 - 397.95 | 1.1196 times | Wed 09 September 2026 | 395.00 (0.69%) | 394.00 | 393.00 - 403.95 | 2.4275 times | Tue 08 September 2026 | 392.30 (0.23%) | 392.15 | 390.90 - 399.90 | 0.6597 times | Mon 07 September 2026 | 391.40 (-1.51%) | 396.50 | 388.65 - 397.35 | 0.588 times | Fri 04 September 2026 | 397.40 (-1.14%) | 404.00 | 396.20 - 404.90 | 0.7347 times | Thu 03 September 2026 | 402.00 (0.25%) | 402.50 | 400.60 - 405.70 | 0.3025 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 366.98 and 388.53
| Weekly Target 1 | 360.97 |
| Weekly Target 2 | 372.98 |
| Weekly Target 3 | 382.51666666667 |
| Weekly Target 4 | 394.53 |
| Weekly Target 5 | 404.07 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 0.6636 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.0424 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.5086 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.4784 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.5122 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 0.7251 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.1035 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.7235 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.88 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.3626 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8687 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 359.03 and 396.48
| Monthly Target 1 | 350.37 |
| Monthly Target 2 | 367.68 |
| Monthly Target 3 | 387.81666666667 |
| Monthly Target 4 | 405.13 |
| Monthly Target 5 | 425.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 385.00 (-6.55%) | 407.15 | 370.50 - 407.95 | 0.5955 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.8657 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.8882 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8565 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4002 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9207 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8359 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9208 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7191 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 0.9972 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1096 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 306.63 and 416.08
| Yearly Target 1 | 280.5 |
| Yearly Target 2 | 332.75 |
| Yearly Target 3 | 389.95 |
| Yearly Target 4 | 442.2 |
| Yearly Target 5 | 499.4 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 385.00 (-2.26%) | 393.00 | 337.70 - 447.15 | 0.7975 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0587 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.7481 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.102 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6779 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9162 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.644 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.785 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6868 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.5838 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2481 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 373, while middle bands are at 387 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.45 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 382.41 |
| 12 day DMA | 390.23 |
| 20 day DMA | 399.25 |
| 35 day DMA | 409.12 |
| 50 day DMA | 416.14 |
| 100 day DMA | 413.41 |
| 150 day DMA | 399.65 |
| 200 day DMA | 395.38 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.66 | 382.99 | 384.49 |
| 12 day EMA | 390.13 | 391.06 | 393.07 |
| 20 day EMA | 396.43 | 397.63 | 399.49 |
| 35 day EMA | 404.75 | 405.91 | 407.44 |
| 50 day EMA | 412.41 | 413.53 | 414.9 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.41 | 383.74 | 386.74 |
| 12 day SMA | 390.23 | 391.57 | 394.24 |
| 20 day SMA | 399.25 | 400.63 | 402.26 |
| 35 day SMA | 409.12 | 410.27 | 411.73 |
| 50 day SMA | 416.14 | 416.51 | 416.85 |
| 100 day SMA | 413.41 | 413.18 | 412.88 |
| 150 day SMA | 399.65 | 399.58 | 399.48 |
| 200 day SMA | 395.38 | 395.45 | 395.54 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 80.04
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 97.47
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 387.10 | 381.00 | 380.30 to 388.30 | 0.97 times |
| 17 Thu | 380.15 | 374.80 | 371.35 to 382.70 | 0.99 times |
| 16 Wed | 374.05 | 381.00 | 372.80 to 384.45 | 1 times |
| 15 Tue | 382.80 | 391.50 | 381.75 to 391.50 | 1.01 times |
| 11 Fri | 391.90 | 390.25 | 386.25 to 398.40 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 388.60 | 383.75 | 382.75 to 389.70 | 1.21 times |
| 17 Thu | 382.10 | 374.00 | 374.00 to 384.60 | 1.09 times |
| 16 Wed | 376.10 | 384.00 | 374.95 to 385.80 | 0.96 times |
| 15 Tue | 384.55 | 396.15 | 384.05 to 396.15 | 0.89 times |
| 11 Fri | 394.05 | 391.70 | 388.40 to 399.70 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 390.20 | 387.20 | 384.80 to 390.45 | 1.18 times |
| 17 Thu | 384.20 | 380.10 | 378.70 to 386.20 | 1.09 times |
| 16 Wed | 377.35 | 382.60 | 376.85 to 386.00 | 0.99 times |
| 15 Tue | 387.15 | 393.00 | 387.15 to 393.10 | 0.92 times |
| 11 Fri | 396.85 | 391.80 | 390.90 to 401.20 | 0.82 times |
Option chain for Biocon BIOCON 29 Tue September 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 113.60 | 0.86 |
| 17 Thu September 2026 | 0.05 | 113.60 | 0.86 |
| 16 Wed September 2026 | 0.05 | 113.60 | 0.86 |
| 15 Tue September 2026 | 0.05 | 113.60 | 0.57 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 64.00 | 0.13 |
| 17 Thu September 2026 | 0.10 | 64.00 | 0.11 |
| 16 Wed September 2026 | 0.15 | 64.00 | 0.11 |
| 15 Tue September 2026 | 0.15 | 64.00 | 0.11 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 33.00 | 0.05 |
| 17 Thu September 2026 | 0.10 | 33.00 | 0.05 |
| 16 Wed September 2026 | 0.15 | 33.00 | 0.04 |
| 15 Tue September 2026 | 0.15 | 33.00 | 0.04 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 70.00 | 0.22 |
| 17 Thu September 2026 | 0.15 | 70.00 | 0.2 |
| 16 Wed September 2026 | 0.15 | 70.00 | 0.19 |
| 15 Tue September 2026 | 0.25 | 70.00 | 0.17 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 38.10 | 0.05 |
| 17 Thu September 2026 | 0.15 | 38.10 | 0.05 |
| 16 Wed September 2026 | 0.20 | 38.10 | 0.05 |
| 15 Tue September 2026 | 0.55 | 38.10 | 0.05 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 53.70 | 0.04 |
| 17 Thu September 2026 | 0.20 | 53.70 | 0.04 |
| 16 Wed September 2026 | 0.25 | 53.70 | 0.03 |
| 15 Tue September 2026 | 0.35 | 53.70 | 0.03 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 54.80 | 0.07 |
| 17 Thu September 2026 | 0.25 | 47.50 | 0.07 |
| 16 Wed September 2026 | 0.30 | 47.50 | 0.07 |
| 15 Tue September 2026 | 0.45 | 47.50 | 0.07 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 64.30 | 0.09 |
| 17 Thu September 2026 | 0.25 | 64.30 | 0.09 |
| 16 Wed September 2026 | 0.35 | 64.30 | 0.08 |
| 15 Tue September 2026 | 0.55 | 39.75 | 0.08 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 43.00 | 0.22 |
| 17 Thu September 2026 | 0.30 | 49.75 | 0.21 |
| 16 Wed September 2026 | 0.35 | 41.85 | 0.2 |
| 15 Tue September 2026 | 0.65 | 41.85 | 0.18 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 40.70 | 0.19 |
| 17 Thu September 2026 | 0.40 | 40.70 | 0.15 |
| 16 Wed September 2026 | 0.45 | 40.70 | 0.14 |
| 15 Tue September 2026 | 0.75 | 40.70 | 0.15 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 33.00 | 0.31 |
| 17 Thu September 2026 | 0.45 | 40.50 | 0.3 |
| 16 Wed September 2026 | 0.55 | 45.25 | 0.31 |
| 15 Tue September 2026 | 0.90 | 37.85 | 0.27 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 30.05 | 0.55 |
| 17 Thu September 2026 | 0.60 | 37.00 | 0.51 |
| 16 Wed September 2026 | 0.60 | 34.10 | 0.5 |
| 15 Tue September 2026 | 1.15 | 31.60 | 0.48 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 23.55 | 0.3 |
| 17 Thu September 2026 | 0.75 | 30.10 | 0.3 |
| 16 Wed September 2026 | 0.75 | 37.05 | 0.29 |
| 15 Tue September 2026 | 1.45 | 28.70 | 0.32 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.25 | 19.05 | 0.39 |
| 17 Thu September 2026 | 0.90 | 25.40 | 0.35 |
| 16 Wed September 2026 | 0.95 | 32.20 | 0.38 |
| 15 Tue September 2026 | 1.85 | 23.90 | 0.46 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.80 | 14.90 | 0.38 |
| 17 Thu September 2026 | 1.20 | 20.85 | 0.35 |
| 16 Wed September 2026 | 1.20 | 27.20 | 0.37 |
| 15 Tue September 2026 | 2.50 | 19.50 | 0.4 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 10.60 | 0.42 |
| 17 Thu September 2026 | 1.80 | 16.50 | 0.39 |
| 16 Wed September 2026 | 1.65 | 22.90 | 0.39 |
| 15 Tue September 2026 | 3.45 | 15.35 | 0.42 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.50 | 7.50 | 0.57 |
| 17 Thu September 2026 | 2.75 | 12.30 | 0.52 |
| 16 Wed September 2026 | 2.30 | 18.30 | 0.5 |
| 15 Tue September 2026 | 4.80 | 11.75 | 0.72 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.85 | 4.90 | 2.45 |
| 17 Thu September 2026 | 4.20 | 8.80 | 2.21 |
| 16 Wed September 2026 | 3.25 | 14.10 | 2.05 |
| 15 Tue September 2026 | 6.60 | 8.70 | 2.86 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.05 | 2.85 | 3.3 |
| 17 Thu September 2026 | 6.35 | 5.90 | 2.66 |
| 16 Wed September 2026 | 4.70 | 10.45 | 2.25 |
| 15 Tue September 2026 | 9.05 | 6.05 | 5.54 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.50 | 1.85 | 2.14 |
| 17 Thu September 2026 | 9.25 | 3.80 | 1.85 |
| 16 Wed September 2026 | 6.75 | 7.30 | 1.13 |
| 15 Tue September 2026 | 19.05 | 4.10 | 6 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.90 | 1.05 | 3.25 |
| 17 Thu September 2026 | 12.65 | 2.40 | 3.21 |
| 16 Wed September 2026 | 9.25 | 5.00 | 3.83 |
| 15 Tue September 2026 | 16.00 | 2.75 | 5.13 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.20 | 0.70 | 0.66 |
| 17 Thu September 2026 | 27.20 | 1.45 | 0.64 |
| 16 Wed September 2026 | 27.20 | 3.35 | 0.38 |
| 15 Tue September 2026 | 27.20 | 1.85 | 0.29 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.25 | 0.50 | 18.88 |
| 17 Thu September 2026 | 21.25 | 0.90 | 19.13 |
| 16 Wed September 2026 | 15.85 | 2.15 | 35.5 |
| 15 Tue September 2026 | 35.90 | 1.20 | 38.67 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 48.00 | 0.30 | 126 |
| 17 Thu September 2026 | 48.00 | 0.45 | 141 |
| 16 Wed September 2026 | 48.00 | 1.05 | 152 |
| 15 Tue September 2026 | 48.00 | 0.65 | 121 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
