Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 342.9 and 353.8

Daily Target 1334.7
Daily Target 2340.2
Daily Target 3345.6
Daily Target 4351.1
Daily Target 5356.5

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 21 June 2024 345.70 (0.85%) 345.50 340.10 - 351.00 1.2801 times
Thu 20 June 2024 342.80 (3.18%) 332.25 332.00 - 344.30 1.1239 times
Wed 19 June 2024 332.25 (1.19%) 330.00 327.80 - 339.20 1.0061 times
Tue 18 June 2024 328.35 (-1.93%) 330.00 326.50 - 332.55 0.8544 times
Fri 14 June 2024 334.80 (-0.99%) 338.15 334.15 - 339.70 0.6927 times
Thu 13 June 2024 338.15 (-0.22%) 340.00 336.60 - 342.40 0.3314 times
Wed 12 June 2024 338.90 (-1.61%) 345.95 330.10 - 345.95 0.7108 times
Tue 11 June 2024 344.45 (1.34%) 342.20 337.40 - 349.45 0.9773 times
Mon 10 June 2024 339.90 (1.16%) 338.00 336.55 - 345.25 1.0151 times
Fri 07 June 2024 336.00 (0.98%) 336.00 331.00 - 341.25 2.0082 times
Thu 06 June 2024 332.75 (9.01%) 308.05 306.80 - 335.75 2.4601 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 336.1 and 360.6

Weekly Target 1316.57
Weekly Target 2331.13
Weekly Target 3341.06666666667
Weekly Target 4355.63
Weekly Target 5365.57

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 21 June 2024 345.70 (3.26%) 330.00 326.50 - 351.00 0.6466 times
Fri 14 June 2024 334.80 (-0.36%) 338.00 330.10 - 349.45 0.5651 times
Fri 07 June 2024 336.00 (8.65%) 314.90 269.55 - 341.25 1.3389 times
Fri 31 May 2024 309.25 (-3.19%) 318.95 305.40 - 325.80 0.901 times
Fri 24 May 2024 319.45 (4.89%) 308.00 304.05 - 331.00 1.0483 times
Sat 18 May 2024 304.55 (0.18%) 303.95 293.45 - 321.20 1.0928 times
Fri 10 May 2024 304.00 (-0.39%) 307.45 292.20 - 312.30 0.9123 times
Fri 03 May 2024 305.20 (-0.39%) 310.50 296.50 - 315.00 0.9993 times
Fri 26 April 2024 306.40 (17.1%) 264.40 262.15 - 313.40 2.0254 times
Fri 19 April 2024 261.65 (-4.51%) 271.75 259.85 - 275.50 0.4702 times
Fri 12 April 2024 274.00 (1.13%) 272.80 267.70 - 283.20 0.5956 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 307.63 and 389.08

Monthly Target 1240.63
Monthly Target 2293.17
Monthly Target 3322.08333333333
Monthly Target 4374.62
Monthly Target 5403.53

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 21 June 2024 345.70 (11.79%) 314.90 269.55 - 351.00 0.9792 times
Fri 31 May 2024 309.25 (3.58%) 300.00 292.20 - 331.00 1.7162 times
Tue 30 April 2024 298.55 (13.02%) 265.50 259.85 - 314.70 1.4843 times
Thu 28 March 2024 264.15 (-4.47%) 276.55 244.55 - 287.20 0.9538 times
Thu 29 February 2024 276.50 (3.02%) 268.30 261.00 - 307.10 1.533 times
Wed 31 January 2024 268.40 (7.51%) 249.80 249.65 - 294.50 1.2682 times
Fri 29 December 2023 249.65 (4.76%) 241.00 236.90 - 256.90 0.5505 times
Thu 30 November 2023 238.30 (8.49%) 221.00 218.30 - 239.15 0.5009 times
Tue 31 October 2023 219.65 (-19.31%) 269.10 217.50 - 274.90 0.4921 times
Fri 29 September 2023 272.20 (4.95%) 259.85 258.80 - 279.90 0.5218 times
Thu 31 August 2023 259.35 (0.88%) 258.90 249.70 - 276.50 0.7931 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 333.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.13

Tomorrow's movement Prediction of Biocon BIOCON is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.

Munafa value: 96 as on Fri 21 June 2024

Munafa value: 96 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 15 points

Upper Bollinger band is at 356 and lower is at 296, while middle bands are at 311 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.39 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 336.78
12 day DMA 334.94
20 day DMA 325.79
35 day DMA 317.08
50 day DMA 306.68
100 day DMA 288.48
150 day DMA 277.01
200 day DMA 270.58

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA339.37336.21332.91
12 day EMA333.45331.22329.12
20 day EMA327.33325.4323.57
35 day EMA316.92315.23313.61
50 day EMA306.84305.25303.72

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA336.78335.27334.49
12 day SMA334.94330.38327.61
20 day SMA325.79324.28322.53
35 day SMA317.08316.09314.82
50 day SMA306.68305.24303.8
100 day SMA288.48287.67286.86
150 day SMA277.01276.27275.5
200 day SMA270.58270.15269.73

Fundamentals, profit and EPS of Biocon BIOCON

 Fundamentals, profit and EPS of Biocon BIOCON

EPS is 8.52 and PE is: 40.58

Last quarter profit: (March 2024 quarter) 222.90 crores (-56.02%)

Debt: 16276.70 in crores

Market capitalization: 37128.56

EPS is 10.00 and PE is: 34.57

Last quarter profit: (February 2024 quarter) 753.30 crores (235.59%)

Debt: 18252.30 in crores

Market capitalization: 34439.21

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 345.55 345.05 339.70 to 350.85 0.81 times
20 Thu 343.25 332.30 331.80 to 344.75 1 times
19 Wed 332.90 329.10 327.80 to 339.60 1.07 times
18 Tue 329.30 333.95 327.10 to 333.95 1.06 times
14 Fri 335.85 339.80 335.00 to 340.70 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 347.25 348.70 341.55 to 352.75 1.65 times
20 Thu 345.15 334.80 334.80 to 346.50 1.13 times
19 Wed 334.75 329.90 329.90 to 341.25 0.91 times
18 Tue 331.00 332.70 329.00 to 335.25 0.73 times
14 Fri 337.60 340.00 337.00 to 342.35 0.58 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 350.00 351.15 344.60 to 354.40 1.1 times
20 Thu 347.70 337.05 337.05 to 348.55 1.06 times
19 Wed 336.95 333.60 333.15 to 343.10 1.07 times
18 Tue 333.60 335.00 332.00 to 337.50 0.97 times
14 Fri 340.00 341.00 339.85 to 344.40 0.8 times

Option chain for Biocon BIOCON 27 Thu June 2024 expiry

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
21 Fri June 2024 0.4536.45 0.04
20 Thu June 2024 0.5051.00 0.05
19 Wed June 2024 0.5551.00 0.04
18 Tue June 2024 0.3551.00 0.05

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
21 Fri June 2024 0.9526.20 0.03
20 Thu June 2024 1.0029.35 0.04
19 Wed June 2024 0.8035.85 0.04
18 Tue June 2024 0.5041.25 0.02

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
21 Fri June 2024 1.1519.90 0.07
20 Thu June 2024 1.3524.60 0.1
19 Wed June 2024 1.0528.55 0.05
18 Tue June 2024 0.7522.95 0.04

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
21 Fri June 2024 1.7515.40 0.02
20 Thu June 2024 1.9518.75 0.03
19 Wed June 2024 1.4527.20 0.03
18 Tue June 2024 1.0530.00 0.03

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
21 Fri June 2024 2.7512.25 0.08
20 Thu June 2024 2.9515.00 0.07
19 Wed June 2024 2.0020.30 0.09
18 Tue June 2024 1.4016.45 0.06

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
21 Fri June 2024 4.358.35 0.17
20 Thu June 2024 4.5011.15 0.08
19 Wed June 2024 2.6517.80 0.07
18 Tue June 2024 1.9022.40 0.07

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
21 Fri June 2024 6.105.45 0.66
20 Thu June 2024 6.357.80 0.4
19 Wed June 2024 3.6513.50 0.26
18 Tue June 2024 2.5517.90 0.39

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
21 Fri June 2024 9.003.20 0.86
20 Thu June 2024 8.805.45 0.45
19 Wed June 2024 5.1012.05 0.3
18 Tue June 2024 3.6514.10 0.38

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
21 Fri June 2024 12.601.80 0.82
20 Thu June 2024 11.903.55 0.77
19 Wed June 2024 6.808.75 0.44
18 Tue June 2024 5.0510.70 0.36

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
21 Fri June 2024 16.651.05 1.37
20 Thu June 2024 15.352.20 1.19
19 Wed June 2024 9.106.20 0.74
18 Tue June 2024 7.107.70 0.67

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 21.550.70 2.76
20 Thu June 2024 19.401.40 3.16
19 Wed June 2024 12.054.15 2.7
18 Tue June 2024 9.605.15 2.43

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 25.900.55 2.65
20 Thu June 2024 24.251.05 2.58
19 Wed June 2024 15.552.80 2.23
18 Tue June 2024 12.853.35 2.04

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 32.500.45 1.69
20 Thu June 2024 28.650.70 2.11
19 Wed June 2024 19.751.85 2.23
18 Tue June 2024 16.202.00 1.78

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 37.000.30 6.95
20 Thu June 2024 33.000.55 5.92
19 Wed June 2024 24.251.15 6.17
18 Tue June 2024 19.101.25 7.78

Biocon BIOCON Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 34.850.20 2.28
20 Thu June 2024 34.850.35 2.47
19 Wed June 2024 34.850.75 2.97
18 Tue June 2024 34.850.85 2.88

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 45.350.10 3.07
20 Thu June 2024 42.600.20 3.34
19 Wed June 2024 33.100.50 3.63
18 Tue June 2024 30.000.60 3.47

Biocon BIOCON Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 52.650.15 0.62
20 Thu June 2024 44.500.45 0.69
19 Wed June 2024 55.000.45 0.69
18 Tue June 2024 55.000.45 0.69

Biocon BIOCON Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 51.850.15 3.21
20 Thu June 2024 51.850.15 3.61
19 Wed June 2024 51.850.20 3.69
18 Tue June 2024 51.850.35 3.79

Biocon BIOCON Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 56.400.10 4.14
20 Thu June 2024 56.400.10 4.14
19 Wed June 2024 56.400.15 4.43
18 Tue June 2024 56.400.35 4.57

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 66.600.15 5.28
20 Thu June 2024 49.000.15 5.23
19 Wed June 2024 49.000.20 5.37
18 Tue June 2024 49.000.20 5.63

Biocon BIOCON Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 34.250.05 5.25
20 Thu June 2024 34.250.20 5.5
19 Wed June 2024 34.250.20 5.5
18 Tue June 2024 34.250.20 5.5

Biocon BIOCON Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 71.500.10 3.86
20 Thu June 2024 71.500.20 4.05
19 Wed June 2024 71.500.20 4.05
18 Tue June 2024 71.500.20 4.05

Biocon BIOCON Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 77.400.10 37
20 Thu June 2024 77.400.10 37
19 Wed June 2024 56.600.10 28
18 Tue June 2024 56.600.10 29.5

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top