Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 234.98 and 239.18
Daily Target 1 | 231.58 |
Daily Target 2 | 234.17 |
Daily Target 3 | 235.78333333333 |
Daily Target 4 | 238.37 |
Daily Target 5 | 239.98 |
Daily price and volume Biocon
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 236.75 (1.57%) | 233.20 | 233.20 - 237.40 | 0.8437 times | Tue 28 November 2023 | 233.10 (-0.96%) | 235.40 | 231.25 - 236.25 | 1.0408 times | Fri 24 November 2023 | 235.35 (0.3%) | 235.45 | 234.90 - 238.95 | 0.8059 times | Thu 23 November 2023 | 234.65 (-0.57%) | 236.50 | 233.20 - 236.50 | 0.4238 times | Wed 22 November 2023 | 236.00 (0.98%) | 234.45 | 233.70 - 237.50 | 1.0252 times | Tue 21 November 2023 | 233.70 (-0.55%) | 236.80 | 232.90 - 236.80 | 0.6207 times | Mon 20 November 2023 | 235.00 (0.97%) | 233.00 | 232.30 - 238.70 | 1.7629 times | Fri 17 November 2023 | 232.75 (0.37%) | 231.90 | 231.50 - 233.50 | 0.6521 times | Thu 16 November 2023 | 231.90 (1.22%) | 229.60 | 228.25 - 234.20 | 1.6489 times | Wed 15 November 2023 | 229.10 (0.77%) | 231.50 | 228.45 - 231.75 | 1.176 times | Mon 13 November 2023 | 227.35 (-3.17%) | 230.10 | 224.35 - 231.85 | 3.1415 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 234 and 240.15
Weekly Target 1 | 228.98 |
Weekly Target 2 | 232.87 |
Weekly Target 3 | 235.13333333333 |
Weekly Target 4 | 239.02 |
Weekly Target 5 | 241.28 |
Weekly price and volumes for Biocon
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 236.75 (0.59%) | 235.40 | 231.25 - 237.40 | 0.392 times | Fri 24 November 2023 | 235.35 (1.12%) | 233.00 | 232.30 - 238.95 | 0.9648 times | Fri 17 November 2023 | 232.75 (2.35%) | 236.00 | 224.35 - 236.00 | 1.5386 times | Fri 10 November 2023 | 227.40 (1.29%) | 225.60 | 222.55 - 229.50 | 1.0317 times | Fri 03 November 2023 | 224.50 (0.81%) | 223.00 | 217.50 - 228.00 | 0.8587 times | Fri 27 October 2023 | 222.70 (-3.57%) | 231.45 | 218.00 - 233.40 | 0.9942 times | Fri 20 October 2023 | 230.95 (-9.27%) | 254.50 | 230.50 - 257.50 | 2.1135 times | Fri 13 October 2023 | 254.55 (-3.78%) | 261.20 | 254.00 - 263.85 | 0.7411 times | Fri 06 October 2023 | 264.55 (-2.81%) | 269.10 | 262.60 - 274.90 | 0.5063 times | Fri 29 September 2023 | 272.20 (2.97%) | 264.35 | 260.90 - 274.00 | 0.8592 times | Fri 22 September 2023 | 264.35 (-4.48%) | 277.80 | 261.30 - 278.40 | 1.0866 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 227.53 and 248.18
Monthly Target 1 | 210.68 |
Monthly Target 2 | 223.72 |
Monthly Target 3 | 231.33333333333 |
Monthly Target 4 | 244.37 |
Monthly Target 5 | 251.98 |
Monthly price and volumes Biocon
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 236.75 (7.79%) | 221.00 | 218.30 - 238.95 | 0.6714 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.7022 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.7446 times | Thu 31 August 2023 | 259.35 (0.88%) | 258.90 | 249.70 - 276.50 | 1.1317 times | Mon 31 July 2023 | 257.10 (-3.16%) | 268.05 | 243.40 - 270.50 | 0.9655 times | Fri 30 June 2023 | 265.50 (8.28%) | 247.00 | 234.00 - 267.80 | 0.834 times | Wed 31 May 2023 | 245.20 (5.44%) | 233.95 | 232.55 - 260.60 | 0.8761 times | Fri 28 April 2023 | 232.55 (12.7%) | 209.10 | 206.65 - 234.30 | 1.0063 times | Fri 31 March 2023 | 206.35 (-9.95%) | 230.80 | 191.55 - 232.70 | 1.7807 times | Tue 28 February 2023 | 229.15 (-2.51%) | 237.00 | 217.35 - 245.50 | 1.2875 times | Tue 31 January 2023 | 235.05 (-10.23%) | 261.85 | 229.65 - 265.95 | 0.4288 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.63 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
DMA period | DMA value |
5 day DMA | 235.17 |
12 day DMA | 233.37 |
20 day DMA | 229.85 |
35 day DMA | 233.66 |
50 day DMA | 243.76 |
100 day DMA | 252.12 |
150 day DMA | 249.21 |
200 day DMA | 242.44 |
EMA (exponential moving average) of Biocon BIOCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.94 | 234.03 | 234.5 |
12 day EMA | 233.32 | 232.7 | 232.63 |
20 day EMA | 233.38 | 233.03 | 233.02 |
35 day EMA | 239.04 | 239.18 | 239.54 |
50 day EMA | 245.15 | 245.49 | 246 |
SMA (simple moving average) of Biocon BIOCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.17 | 234.56 | 234.94 |
12 day SMA | 233.37 | 232.59 | 232.09 |
20 day SMA | 229.85 | 228.99 | 228.43 |
35 day SMA | 233.66 | 234.33 | 235.23 |
50 day SMA | 243.76 | 244.53 | 245.28 |
100 day SMA | 252.12 | 252.33 | 252.63 |
150 day SMA | 249.21 | 249.13 | 249.1 |
200 day SMA | 242.44 | 242.46 | 242.46 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.85 and PE is: 61.49
Last quarter profit: (March 2023 quarter) 414.50 crores (17.94%)
Debt: 18018.80 in crores
Market capitalization: 29420.71
EPS is 3.23 and PE is: 73.3
Last quarter profit: (December 2022 quarter) -20.70 crores (33.99%)
Debt: 5859.40 in crores
Market capitalization: 27181.58
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
29 Wed | 236.80 | 233.90 | 233.35 to 237.65 | 0.38 times |
28 Tue | 233.40 | 238.75 | 231.30 to 238.75 | 0.77 times |
24 Fri | 235.70 | 235.85 | 234.65 to 239.10 | 1.08 times |
23 Thu | 234.75 | 235.55 | 233.25 to 236.50 | 1.35 times |
22 Wed | 236.25 | 235.05 | 234.15 to 237.90 | 1.41 times |
Futures expiry: 28 Thu December 2023
Date | Closing | Open | Range | Volume |
29 Wed | 238.15 | 235.40 | 235.40 to 239.10 | 1.59 times |
28 Tue | 234.80 | 237.65 | 232.75 to 237.70 | 1.26 times |
24 Fri | 237.10 | 237.25 | 236.60 to 240.35 | 0.92 times |
23 Thu | 236.20 | 236.70 | 234.75 to 237.75 | 0.65 times |
22 Wed | 237.25 | 235.85 | 235.85 to 239.00 | 0.58 times |
Futures expiry: 25 Thu January 2024
Date | Closing | Open | Range | Volume |
29 Wed | 239.90 | 237.75 | 237.40 to 240.60 | 1.4 times |
28 Tue | 236.55 | 237.10 | 234.55 to 238.05 | 1.13 times |
24 Fri | 238.95 | 239.00 | 238.90 to 241.60 | 0.91 times |
23 Thu | 237.30 | 238.25 | 236.50 to 239.00 | 0.8 times |
22 Wed | 238.85 | 238.95 | 238.00 to 240.30 | 0.76 times |
Option chain for Biocon BIOCON 30 Thu November 2023 expiry
Biocon BIOCON Option strike: 315.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.40 | 79.00 | 1 |
28 Tue November 2023 | 0.40 | 79.00 | 1 |
24 Fri November 2023 | 0.40 | 79.00 | 1 |
23 Thu November 2023 | 0.40 | 57.00 | 1 |
Biocon BIOCON Option strike: 300.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.05 | 65.15 | 0.26 |
28 Tue November 2023 | 0.10 | 65.15 | 0.25 |
24 Fri November 2023 | 0.05 | 62.50 | 0.66 |
23 Thu November 2023 | 0.05 | 62.50 | 0.59 |
Biocon BIOCON Option strike: 285.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.20 | 62.00 | 0.2 |
28 Tue November 2023 | 0.20 | 62.00 | 0.2 |
24 Fri November 2023 | 0.20 | 62.00 | 0.2 |
23 Thu November 2023 | 0.20 | 62.00 | 0.2 |
Biocon BIOCON Option strike: 280.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.05 | 43.00 | 0.12 |
28 Tue November 2023 | 0.05 | 46.30 | 0.16 |
24 Fri November 2023 | 0.05 | 43.15 | 0.19 |
23 Thu November 2023 | 0.05 | 45.25 | 0.17 |
Biocon BIOCON Option strike: 275.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.15 | 40.00 | 0.5 |
28 Tue November 2023 | 0.15 | 40.00 | 0.5 |
24 Fri November 2023 | 0.15 | 53.25 | 0.5 |
23 Thu November 2023 | 0.15 | 53.25 | 0.5 |
Biocon BIOCON Option strike: 270.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.10 | 33.85 | 0.08 |
28 Tue November 2023 | 0.10 | 32.30 | 0.12 |
24 Fri November 2023 | 0.05 | 32.30 | 0.1 |
23 Thu November 2023 | 0.10 | 35.65 | 0.11 |
Biocon BIOCON Option strike: 265.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.05 | 27.50 | 0.05 |
28 Tue November 2023 | 0.05 | 30.55 | 0.06 |
24 Fri November 2023 | 0.10 | 27.30 | 0.05 |
23 Thu November 2023 | 0.10 | 29.25 | 0.06 |
Biocon BIOCON Option strike: 260.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.10 | 23.50 | 0.04 |
28 Tue November 2023 | 0.10 | 26.40 | 0.06 |
24 Fri November 2023 | 0.20 | 22.50 | 0.07 |
23 Thu November 2023 | 0.20 | 25.75 | 0.07 |
Biocon BIOCON Option strike: 257.50
Date | CE | PE | PCR |
29 Wed November 2023 | 0.05 | 22.35 | 0.2 |
28 Tue November 2023 | 0.05 | 22.35 | 0.2 |
24 Fri November 2023 | 0.30 | 22.35 | 0.17 |
23 Thu November 2023 | 0.30 | 22.35 | 0.17 |
Biocon BIOCON Option strike: 255.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.05 | 18.75 | 0.11 |
28 Tue November 2023 | 0.05 | 22.70 | 0.11 |
24 Fri November 2023 | 0.15 | 17.30 | 0.1 |
23 Thu November 2023 | 0.30 | 20.40 | 0.08 |
Biocon BIOCON Option strike: 252.50
Date | CE | PE | PCR |
29 Wed November 2023 | 0.05 | 17.40 | 0.04 |
28 Tue November 2023 | 0.15 | 17.40 | 0.03 |
24 Fri November 2023 | 0.30 | 17.40 | 0.03 |
23 Thu November 2023 | 0.40 | 18.45 | 0.05 |
Biocon BIOCON Option strike: 250.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.10 | 13.70 | 0.1 |
28 Tue November 2023 | 0.15 | 16.70 | 0.12 |
24 Fri November 2023 | 0.40 | 14.55 | 0.11 |
23 Thu November 2023 | 0.55 | 15.00 | 0.12 |
Biocon BIOCON Option strike: 247.50
Date | CE | PE | PCR |
29 Wed November 2023 | 0.25 | 10.90 | 0.07 |
28 Tue November 2023 | 0.15 | 10.90 | 0.07 |
24 Fri November 2023 | 0.45 | 10.90 | 0.06 |
23 Thu November 2023 | 0.55 | 13.90 | 0.11 |
Biocon BIOCON Option strike: 245.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.25 | 8.75 | 0.06 |
28 Tue November 2023 | 0.30 | 11.95 | 0.06 |
24 Fri November 2023 | 0.65 | 8.90 | 0.07 |
23 Thu November 2023 | 0.80 | 11.50 | 0.09 |
Biocon BIOCON Option strike: 242.50
Date | CE | PE | PCR |
29 Wed November 2023 | 0.40 | 6.30 | 0.06 |
28 Tue November 2023 | 0.45 | 9.00 | 0.05 |
24 Fri November 2023 | 0.95 | 6.40 | 0.04 |
23 Thu November 2023 | 1.10 | 8.25 | 0.05 |
Biocon BIOCON Option strike: 240.00
Date | CE | PE | PCR |
29 Wed November 2023 | 0.80 | 4.00 | 0.08 |
28 Tue November 2023 | 0.65 | 7.25 | 0.09 |
24 Fri November 2023 | 1.55 | 5.85 | 0.1 |
23 Thu November 2023 | 1.65 | 6.85 | 0.11 |
Biocon BIOCON Option strike: 237.50
Date | CE | PE | PCR |
29 Wed November 2023 | 1.40 | 2.45 | 0.25 |
28 Tue November 2023 | 0.80 | 5.05 | 0.22 |
24 Fri November 2023 | 2.05 | 3.85 | 0.27 |
23 Thu November 2023 | 2.15 | 5.00 | 0.25 |
Biocon BIOCON Option strike: 235.00
Date | CE | PE | PCR |
29 Wed November 2023 | 2.50 | 0.95 | 0.51 |
28 Tue November 2023 | 1.30 | 3.10 | 0.37 |
24 Fri November 2023 | 2.95 | 2.50 | 0.48 |
23 Thu November 2023 | 3.00 | 3.25 | 0.52 |
Biocon BIOCON Option strike: 232.50
Date | CE | PE | PCR |
29 Wed November 2023 | 4.00 | 0.30 | 1.17 |
28 Tue November 2023 | 2.10 | 1.40 | 1.16 |
24 Fri November 2023 | 4.50 | 1.30 | 1.24 |
23 Thu November 2023 | 4.20 | 2.05 | 1.25 |
Biocon BIOCON Option strike: 230.00
Date | CE | PE | PCR |
29 Wed November 2023 | 6.95 | 0.10 | 1.79 |
28 Tue November 2023 | 3.85 | 0.65 | 1.6 |
24 Fri November 2023 | 6.45 | 0.70 | 1.46 |
23 Thu November 2023 | 5.85 | 1.10 | 0.96 |
Biocon BIOCON Option strike: 227.50
Date | CE | PE | PCR |
29 Wed November 2023 | 8.85 | 0.05 | 3 |
28 Tue November 2023 | 7.00 | 0.30 | 3.25 |
24 Fri November 2023 | 10.15 | 0.40 | 4.23 |
23 Thu November 2023 | 8.00 | 0.80 | 4.12 |
Biocon BIOCON Option strike: 225.00
Date | CE | PE | PCR |
29 Wed November 2023 | 11.75 | 0.05 | 6.21 |
28 Tue November 2023 | 8.70 | 0.15 | 6.77 |
24 Fri November 2023 | 10.60 | 0.25 | 5.43 |
23 Thu November 2023 | 10.00 | 0.55 | 5.94 |
Biocon BIOCON Option strike: 222.50
Date | CE | PE | PCR |
29 Wed November 2023 | 14.05 | 0.25 | 3.81 |
28 Tue November 2023 | 13.10 | 0.05 | 2.77 |
24 Fri November 2023 | 13.10 | 0.25 | 2.86 |
23 Thu November 2023 | 12.55 | 0.40 | 2.58 |
Biocon BIOCON Option strike: 220.00
Date | CE | PE | PCR |
29 Wed November 2023 | 16.80 | 0.05 | 4.53 |
28 Tue November 2023 | 13.60 | 0.15 | 5.05 |
24 Fri November 2023 | 15.55 | 0.25 | 4.92 |
23 Thu November 2023 | 15.00 | 0.40 | 4.69 |
Biocon BIOCON Option strike: 217.50
Date | CE | PE | PCR |
29 Wed November 2023 | 19.05 | 0.10 | 4.17 |
28 Tue November 2023 | 19.05 | 0.20 | 4.17 |
24 Fri November 2023 | 19.05 | 0.35 | 4.08 |
23 Thu November 2023 | 19.05 | 0.35 | 4.08 |
Biocon BIOCON Option strike: 215.00
Date | CE | PE | PCR |
29 Wed November 2023 | 21.50 | 0.05 | 10.38 |
28 Tue November 2023 | 18.40 | 0.10 | 14.38 |
24 Fri November 2023 | 23.40 | 0.20 | 13.22 |
23 Thu November 2023 | 19.85 | 0.25 | 13.91 |
Biocon BIOCON Option strike: 212.50
Date | CE | PE | PCR |
29 Wed November 2023 | 19.30 | 0.10 | 6.2 |
28 Tue November 2023 | 19.30 | 0.15 | 6.8 |
24 Fri November 2023 | 19.30 | 0.25 | 7.4 |
23 Thu November 2023 | 19.30 | 0.25 | 7.4 |
Biocon BIOCON Option strike: 210.00
Date | CE | PE | PCR |
29 Wed November 2023 | 27.20 | 0.10 | 34.82 |
28 Tue November 2023 | 27.20 | 0.10 | 37.36 |
24 Fri November 2023 | 27.20 | 0.15 | 39.73 |
23 Thu November 2023 | 27.20 | 0.20 | 48.45 |
Biocon BIOCON Option strike: 207.50
Date | CE | PE | PCR |
29 Wed November 2023 | 19.85 | 0.10 | 9 |
28 Tue November 2023 | 19.85 | 0.10 | 9 |
24 Fri November 2023 | 19.85 | 0.20 | 9.5 |
23 Thu November 2023 | 19.85 | 0.20 | 9.5 |
Biocon BIOCON Option strike: 205.00
Date | CE | PE | PCR |
29 Wed November 2023 | 31.00 | 0.05 | 10.2 |
28 Tue November 2023 | 31.00 | 0.05 | 10.4 |
24 Fri November 2023 | 31.00 | 0.15 | 12.2 |
23 Thu November 2023 | 31.00 | 0.15 | 16.6 |
Biocon BIOCON Option strike: 202.50
Date | CE | PE | PCR |
29 Wed November 2023 | 19.60 | 0.05 | 17 |
28 Tue November 2023 | 19.60 | 0.05 | 17 |
24 Fri November 2023 | 19.60 | 0.25 | 17 |
23 Thu November 2023 | 19.60 | 0.25 | 17 |
Biocon BIOCON Option strike: 200.00
Date | CE | PE | PCR |
29 Wed November 2023 | 34.00 | 0.05 | 51.71 |
28 Tue November 2023 | 34.00 | 0.05 | 53.14 |
24 Fri November 2023 | 37.20 | 0.10 | 14.5 |
23 Thu November 2023 | 37.20 | 0.15 | 15.69 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance