Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 370.7 and 381.45
| Intraday Target 1 | 368.38 |
| Intraday Target 2 | 373.02 |
| Intraday Target 3 | 379.13333333333 |
| Intraday Target 4 | 383.77 |
| Intraday Target 5 | 389.88 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 377.65 (-0.36%) | 380.20 | 374.50 - 385.25 | 1.2851 times | Wed 14 January 2026 | 379.00 (0.45%) | 375.40 | 372.95 - 383.85 | 1.3304 times | Tue 13 January 2026 | 377.30 (1.48%) | 377.00 | 369.50 - 383.95 | 1.9315 times | Mon 12 January 2026 | 371.80 (-2.05%) | 380.00 | 365.95 - 380.60 | 0.8039 times | Fri 09 January 2026 | 379.60 (0.44%) | 376.35 | 372.15 - 384.30 | 0.5978 times | Thu 08 January 2026 | 377.95 (-2.35%) | 387.05 | 376.30 - 388.35 | 0.482 times | Wed 07 January 2026 | 387.05 (0.49%) | 387.05 | 386.55 - 393.55 | 1.8075 times | Tue 06 January 2026 | 385.15 (-1.58%) | 391.45 | 382.95 - 394.60 | 0.6626 times | Mon 05 January 2026 | 391.35 (-0.41%) | 392.95 | 388.45 - 398.95 | 0.5559 times | Fri 02 January 2026 | 392.95 (1.34%) | 387.75 | 386.35 - 394.75 | 0.5435 times | Thu 01 January 2026 | 387.75 (-1.56%) | 393.00 | 386.10 - 393.90 | 0.5034 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 362.15 and 381.45
| Weekly Target 1 | 356.98 |
| Weekly Target 2 | 367.32 |
| Weekly Target 3 | 376.28333333333 |
| Weekly Target 4 | 386.62 |
| Weekly Target 5 | 395.58 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 377.65 (-0.51%) | 380.00 | 365.95 - 385.25 | 0.7986 times | Fri 09 January 2026 | 379.60 (-3.4%) | 392.95 | 372.15 - 398.95 | 0.6127 times | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.7094 times | Fri 26 December 2025 | 395.45 (-0.78%) | 398.65 | 394.05 - 406.35 | 0.4935 times | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.653 times | Fri 12 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 0.9167 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 1.7921 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.5321 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.4652 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 2.0267 times | Fri 07 November 2025 | 380.40 (2.23%) | 372.10 | 372.00 - 386.80 | 0.8814 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 355.3 and 388.3
| Monthly Target 1 | 347.85 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 380.85 |
| Monthly Target 4 | 395.75 |
| Monthly Target 5 | 413.85 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 377.65 (-4.13%) | 393.00 | 365.95 - 398.95 | 0.3888 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0936 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2168 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6569 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8583 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8415 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.578 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7746 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8959 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6955 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.5861 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 355.3 and 388.3
| Yearly Target 1 | 347.85 |
| Yearly Target 2 | 362.75 |
| Yearly Target 3 | 380.85 |
| Yearly Target 4 | 395.75 |
| Yearly Target 5 | 413.85 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 377.65 (-4.13%) | 393.00 | 365.95 - 398.95 | 0.034 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1466 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8932 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1934 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7341 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9922 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7804 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8502 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7438 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6322 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2687 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 372, while middle bands are at 380 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.21 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 377.07 |
| 12 day DMA | 383.45 |
| 20 day DMA | 388.39 |
| 35 day DMA | 389.33 |
| 50 day DMA | 392.5 |
| 100 day DMA | 375.64 |
| 150 day DMA | 373.71 |
| 200 day DMA | 363.39 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.44 | 378.83 | 378.74 |
| 12 day EMA | 382.17 | 382.99 | 383.71 |
| 20 day EMA | 384.92 | 385.68 | 386.38 |
| 35 day EMA | 387.99 | 388.6 | 389.17 |
| 50 day EMA | 389.63 | 390.12 | 390.57 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.07 | 377.13 | 378.74 |
| 12 day SMA | 383.45 | 384.52 | 385.47 |
| 20 day SMA | 388.39 | 388.81 | 389.1 |
| 35 day SMA | 389.33 | 389.92 | 390.33 |
| 50 day SMA | 392.5 | 392.56 | 392.52 |
| 100 day SMA | 375.64 | 375.44 | 375.24 |
| 150 day SMA | 373.71 | 373.55 | 373.3 |
| 200 day SMA | 363.39 | 363.24 | 363.08 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.95 and PE is: 95.61
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
EPS is 3.18 and PE is: 118.76
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 379.40 | 377.00 | 373.60 to 384.30 | 1 times |
| 13 Tue | 377.60 | 379.80 | 369.95 to 384.50 | 1.02 times |
| 12 Mon | 372.30 | 380.35 | 367.70 to 380.40 | 1 times |
| 09 Fri | 380.10 | 379.05 | 373.20 to 384.90 | 0.99 times |
| 08 Thu | 379.00 | 387.05 | 378.00 to 389.95 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 381.65 | 377.00 | 376.45 to 386.10 | 1.18 times |
| 13 Tue | 379.80 | 384.80 | 372.15 to 386.00 | 1.17 times |
| 12 Mon | 374.80 | 381.60 | 370.00 to 382.10 | 1.07 times |
| 09 Fri | 382.45 | 381.40 | 375.80 to 386.95 | 0.82 times |
| 08 Thu | 381.30 | 390.00 | 380.30 to 391.85 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 384.00 | 381.50 | 381.15 to 387.60 | 1.24 times |
| 13 Tue | 381.80 | 382.00 | 374.80 to 388.00 | 1.15 times |
| 12 Mon | 377.85 | 382.35 | 372.35 to 382.50 | 1.07 times |
| 09 Fri | 385.10 | 382.00 | 379.00 to 388.20 | 0.82 times |
| 08 Thu | 383.85 | 393.00 | 383.40 to 394.20 | 0.71 times |
Option chain for Biocon BIOCON 27 Tue January 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 80.35 | 0.05 |
| 13 Tue January 2026 | 0.25 | 80.35 | 0.05 |
| 12 Mon January 2026 | 0.25 | 80.35 | 0.06 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 71.80 | 0.31 |
| 13 Tue January 2026 | 0.35 | 71.80 | 0.31 |
| 12 Mon January 2026 | 0.40 | 70.35 | 0.28 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 71.05 | 0.11 |
| 13 Tue January 2026 | 0.55 | 71.05 | 0.12 |
| 12 Mon January 2026 | 0.55 | 71.05 | 0.12 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 43.30 | 0.01 |
| 13 Tue January 2026 | 0.70 | 43.30 | 0.01 |
| 12 Mon January 2026 | 0.50 | 43.30 | 0.01 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 47.85 | 0.04 |
| 13 Tue January 2026 | 0.80 | 47.85 | 0.04 |
| 12 Mon January 2026 | 0.75 | 47.85 | 0.04 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 43.00 | 0.15 |
| 13 Tue January 2026 | 0.95 | 43.00 | 0.14 |
| 12 Mon January 2026 | 0.90 | 43.00 | 0.14 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 44.90 | 0.08 |
| 13 Tue January 2026 | 1.20 | 44.90 | 0.08 |
| 12 Mon January 2026 | 1.15 | 51.25 | 0.09 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 36.65 | 0.04 |
| 13 Tue January 2026 | 1.45 | 36.65 | 0.04 |
| 12 Mon January 2026 | 1.35 | 36.65 | 0.04 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 38.35 | 0.06 |
| 13 Tue January 2026 | 1.65 | 38.35 | 0.06 |
| 12 Mon January 2026 | 1.70 | 38.35 | 0.05 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 27.40 | 0.09 |
| 13 Tue January 2026 | 2.15 | 35.45 | 0.1 |
| 12 Mon January 2026 | 2.10 | 35.45 | 0.1 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.65 | 22.90 | 0.13 |
| 13 Tue January 2026 | 2.85 | 24.95 | 0.12 |
| 12 Mon January 2026 | 2.75 | 30.45 | 0.11 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.45 | 18.80 | 0.37 |
| 13 Tue January 2026 | 3.50 | 22.15 | 0.31 |
| 12 Mon January 2026 | 3.35 | 25.50 | 0.3 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.60 | 15.05 | 0.4 |
| 13 Tue January 2026 | 4.50 | 16.45 | 0.44 |
| 12 Mon January 2026 | 4.15 | 20.65 | 0.46 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.10 | 11.55 | 0.46 |
| 13 Tue January 2026 | 5.85 | 13.00 | 0.37 |
| 12 Mon January 2026 | 5.35 | 16.90 | 0.44 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.15 | 8.70 | 1.83 |
| 13 Tue January 2026 | 7.65 | 9.85 | 1.05 |
| 12 Mon January 2026 | 6.60 | 14.35 | 0.87 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.65 | 6.15 | 3.23 |
| 13 Tue January 2026 | 9.90 | 7.25 | 2.48 |
| 12 Mon January 2026 | 8.55 | 10.65 | 1.89 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.85 | 4.35 | 2.31 |
| 13 Tue January 2026 | 12.80 | 5.35 | 2 |
| 12 Mon January 2026 | 10.75 | 8.15 | 2.57 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.65 | 3.00 | 2.48 |
| 13 Tue January 2026 | 15.80 | 3.65 | 2.18 |
| 12 Mon January 2026 | 13.55 | 5.70 | 1.34 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.75 | 2.10 | 9.86 |
| 13 Tue January 2026 | 20.10 | 2.55 | 10.44 |
| 12 Mon January 2026 | 17.80 | 4.15 | 11.37 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.90 | 1.45 | 93.5 |
| 13 Tue January 2026 | 21.90 | 1.60 | 112.5 |
| 12 Mon January 2026 | 21.90 | 3.25 | 98.5 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.85 | 1.05 | 18.38 |
| 13 Tue January 2026 | 28.55 | 1.15 | 34.75 |
| 12 Mon January 2026 | 47.20 | 2.10 | 46.57 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.70 | 0.65 | 162 |
| 13 Tue January 2026 | 40.70 | 0.70 | 164 |
| 12 Mon January 2026 | 40.70 | 1.10 | 173 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.85 | 0.35 | 19 |
| 13 Tue January 2026 | 43.85 | 0.40 | 17.5 |
| 12 Mon January 2026 | 43.85 | 0.65 | 17 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
