munafasutra.com icon email contact
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 234.98 and 239.18

Daily Target 1231.58
Daily Target 2234.17
Daily Target 3235.78333333333
Daily Target 4238.37
Daily Target 5239.98

Daily price and volume Biocon

Date Closing Open Range Volume
Wed 29 November 2023 236.75 (1.57%) 233.20 233.20 - 237.40 0.8437 times
Tue 28 November 2023 233.10 (-0.96%) 235.40 231.25 - 236.25 1.0408 times
Fri 24 November 2023 235.35 (0.3%) 235.45 234.90 - 238.95 0.8059 times
Thu 23 November 2023 234.65 (-0.57%) 236.50 233.20 - 236.50 0.4238 times
Wed 22 November 2023 236.00 (0.98%) 234.45 233.70 - 237.50 1.0252 times
Tue 21 November 2023 233.70 (-0.55%) 236.80 232.90 - 236.80 0.6207 times
Mon 20 November 2023 235.00 (0.97%) 233.00 232.30 - 238.70 1.7629 times
Fri 17 November 2023 232.75 (0.37%) 231.90 231.50 - 233.50 0.6521 times
Thu 16 November 2023 231.90 (1.22%) 229.60 228.25 - 234.20 1.6489 times
Wed 15 November 2023 229.10 (0.77%) 231.50 228.45 - 231.75 1.176 times
Mon 13 November 2023 227.35 (-3.17%) 230.10 224.35 - 231.85 3.1415 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 234 and 240.15

Weekly Target 1228.98
Weekly Target 2232.87
Weekly Target 3235.13333333333
Weekly Target 4239.02
Weekly Target 5241.28

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Wed 29 November 2023 236.75 (0.59%) 235.40 231.25 - 237.40 0.392 times
Fri 24 November 2023 235.35 (1.12%) 233.00 232.30 - 238.95 0.9648 times
Fri 17 November 2023 232.75 (2.35%) 236.00 224.35 - 236.00 1.5386 times
Fri 10 November 2023 227.40 (1.29%) 225.60 222.55 - 229.50 1.0317 times
Fri 03 November 2023 224.50 (0.81%) 223.00 217.50 - 228.00 0.8587 times
Fri 27 October 2023 222.70 (-3.57%) 231.45 218.00 - 233.40 0.9942 times
Fri 20 October 2023 230.95 (-9.27%) 254.50 230.50 - 257.50 2.1135 times
Fri 13 October 2023 254.55 (-3.78%) 261.20 254.00 - 263.85 0.7411 times
Fri 06 October 2023 264.55 (-2.81%) 269.10 262.60 - 274.90 0.5063 times
Fri 29 September 2023 272.20 (2.97%) 264.35 260.90 - 274.00 0.8592 times
Fri 22 September 2023 264.35 (-4.48%) 277.80 261.30 - 278.40 1.0866 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 227.53 and 248.18

Monthly Target 1210.68
Monthly Target 2223.72
Monthly Target 3231.33333333333
Monthly Target 4244.37
Monthly Target 5251.98

Monthly price and volumes Biocon

Date Closing Open Range Volume
Wed 29 November 2023 236.75 (7.79%) 221.00 218.30 - 238.95 0.6714 times
Tue 31 October 2023 219.65 (-19.31%) 269.10 217.50 - 274.90 0.7022 times
Fri 29 September 2023 272.20 (4.95%) 259.85 258.80 - 279.90 0.7446 times
Thu 31 August 2023 259.35 (0.88%) 258.90 249.70 - 276.50 1.1317 times
Mon 31 July 2023 257.10 (-3.16%) 268.05 243.40 - 270.50 0.9655 times
Fri 30 June 2023 265.50 (8.28%) 247.00 234.00 - 267.80 0.834 times
Wed 31 May 2023 245.20 (5.44%) 233.95 232.55 - 260.60 0.8761 times
Fri 28 April 2023 232.55 (12.7%) 209.10 206.65 - 234.30 1.0063 times
Fri 31 March 2023 206.35 (-9.95%) 230.80 191.55 - 232.70 1.7807 times
Tue 28 February 2023 229.15 (-2.51%) 237.00 217.35 - 245.50 1.2875 times
Tue 31 January 2023 235.05 (-10.23%) 261.85 229.65 - 265.95 0.4288 times

 monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 29 November 2023

Munafa value: 85 as on Wed 29 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.63 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 235.17
12 day DMA 233.37
20 day DMA 229.85
35 day DMA 233.66
50 day DMA 243.76
100 day DMA 252.12
150 day DMA 249.21
200 day DMA 242.44

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA234.94234.03234.5
12 day EMA233.32232.7232.63
20 day EMA233.38233.03233.02
35 day EMA239.04239.18239.54
50 day EMA245.15245.49246

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA235.17234.56234.94
12 day SMA233.37232.59232.09
20 day SMA229.85228.99228.43
35 day SMA233.66234.33235.23
50 day SMA243.76244.53245.28
100 day SMA252.12252.33252.63
150 day SMA249.21249.13249.1
200 day SMA242.44242.46242.46

Fundamentals, profit and EPS of Biocon BIOCON

 Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.85 and PE is: 61.49

Last quarter profit: (March 2023 quarter) 414.50 crores (17.94%)

Debt: 18018.80 in crores

Market capitalization: 29420.71

EPS is 3.23 and PE is: 73.3

Last quarter profit: (December 2022 quarter) -20.70 crores (33.99%)

Debt: 5859.40 in crores

Market capitalization: 27181.58

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 236.80 233.90 233.35 to 237.65 0.38 times
28 Tue 233.40 238.75 231.30 to 238.75 0.77 times
24 Fri 235.70 235.85 234.65 to 239.10 1.08 times
23 Thu 234.75 235.55 233.25 to 236.50 1.35 times
22 Wed 236.25 235.05 234.15 to 237.90 1.41 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 238.15 235.40 235.40 to 239.10 1.59 times
28 Tue 234.80 237.65 232.75 to 237.70 1.26 times
24 Fri 237.10 237.25 236.60 to 240.35 0.92 times
23 Thu 236.20 236.70 234.75 to 237.75 0.65 times
22 Wed 237.25 235.85 235.85 to 239.00 0.58 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 239.90 237.75 237.40 to 240.60 1.4 times
28 Tue 236.55 237.10 234.55 to 238.05 1.13 times
24 Fri 238.95 239.00 238.90 to 241.60 0.91 times
23 Thu 237.30 238.25 236.50 to 239.00 0.8 times
22 Wed 238.85 238.95 238.00 to 240.30 0.76 times

Option chain for Biocon BIOCON 30 Thu November 2023 expiry

Biocon BIOCON Option strike: 315.00

Date CE PE PCR
29 Wed November 2023 0.4079.00 1
28 Tue November 2023 0.4079.00 1
24 Fri November 2023 0.4079.00 1
23 Thu November 2023 0.4057.00 1

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
29 Wed November 2023 0.0565.15 0.26
28 Tue November 2023 0.1065.15 0.25
24 Fri November 2023 0.0562.50 0.66
23 Thu November 2023 0.0562.50 0.59

Biocon BIOCON Option strike: 285.00

Date CE PE PCR
29 Wed November 2023 0.2062.00 0.2
28 Tue November 2023 0.2062.00 0.2
24 Fri November 2023 0.2062.00 0.2
23 Thu November 2023 0.2062.00 0.2

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
29 Wed November 2023 0.0543.00 0.12
28 Tue November 2023 0.0546.30 0.16
24 Fri November 2023 0.0543.15 0.19
23 Thu November 2023 0.0545.25 0.17

Biocon BIOCON Option strike: 275.00

Date CE PE PCR
29 Wed November 2023 0.1540.00 0.5
28 Tue November 2023 0.1540.00 0.5
24 Fri November 2023 0.1553.25 0.5
23 Thu November 2023 0.1553.25 0.5

Biocon BIOCON Option strike: 270.00

Date CE PE PCR
29 Wed November 2023 0.1033.85 0.08
28 Tue November 2023 0.1032.30 0.12
24 Fri November 2023 0.0532.30 0.1
23 Thu November 2023 0.1035.65 0.11

Biocon BIOCON Option strike: 265.00

Date CE PE PCR
29 Wed November 2023 0.0527.50 0.05
28 Tue November 2023 0.0530.55 0.06
24 Fri November 2023 0.1027.30 0.05
23 Thu November 2023 0.1029.25 0.06

Biocon BIOCON Option strike: 260.00

Date CE PE PCR
29 Wed November 2023 0.1023.50 0.04
28 Tue November 2023 0.1026.40 0.06
24 Fri November 2023 0.2022.50 0.07
23 Thu November 2023 0.2025.75 0.07

Biocon BIOCON Option strike: 257.50

Date CE PE PCR
29 Wed November 2023 0.0522.35 0.2
28 Tue November 2023 0.0522.35 0.2
24 Fri November 2023 0.3022.35 0.17
23 Thu November 2023 0.3022.35 0.17

Biocon BIOCON Option strike: 255.00

Date CE PE PCR
29 Wed November 2023 0.0518.75 0.11
28 Tue November 2023 0.0522.70 0.11
24 Fri November 2023 0.1517.30 0.1
23 Thu November 2023 0.3020.40 0.08

Biocon BIOCON Option strike: 252.50

Date CE PE PCR
29 Wed November 2023 0.0517.40 0.04
28 Tue November 2023 0.1517.40 0.03
24 Fri November 2023 0.3017.40 0.03
23 Thu November 2023 0.4018.45 0.05

Biocon BIOCON Option strike: 250.00

Date CE PE PCR
29 Wed November 2023 0.1013.70 0.1
28 Tue November 2023 0.1516.70 0.12
24 Fri November 2023 0.4014.55 0.11
23 Thu November 2023 0.5515.00 0.12

Biocon BIOCON Option strike: 247.50

Date CE PE PCR
29 Wed November 2023 0.2510.90 0.07
28 Tue November 2023 0.1510.90 0.07
24 Fri November 2023 0.4510.90 0.06
23 Thu November 2023 0.5513.90 0.11

Biocon BIOCON Option strike: 245.00

Date CE PE PCR
29 Wed November 2023 0.258.75 0.06
28 Tue November 2023 0.3011.95 0.06
24 Fri November 2023 0.658.90 0.07
23 Thu November 2023 0.8011.50 0.09

Biocon BIOCON Option strike: 242.50

Date CE PE PCR
29 Wed November 2023 0.406.30 0.06
28 Tue November 2023 0.459.00 0.05
24 Fri November 2023 0.956.40 0.04
23 Thu November 2023 1.108.25 0.05

Biocon BIOCON Option strike: 240.00

Date CE PE PCR
29 Wed November 2023 0.804.00 0.08
28 Tue November 2023 0.657.25 0.09
24 Fri November 2023 1.555.85 0.1
23 Thu November 2023 1.656.85 0.11

Biocon BIOCON Option strike: 237.50

Date CE PE PCR
29 Wed November 2023 1.402.45 0.25
28 Tue November 2023 0.805.05 0.22
24 Fri November 2023 2.053.85 0.27
23 Thu November 2023 2.155.00 0.25

Biocon BIOCON Option strike: 235.00

Date CE PE PCR
29 Wed November 2023 2.500.95 0.51
28 Tue November 2023 1.303.10 0.37
24 Fri November 2023 2.952.50 0.48
23 Thu November 2023 3.003.25 0.52

Biocon BIOCON Option strike: 232.50

Date CE PE PCR
29 Wed November 2023 4.000.30 1.17
28 Tue November 2023 2.101.40 1.16
24 Fri November 2023 4.501.30 1.24
23 Thu November 2023 4.202.05 1.25

Biocon BIOCON Option strike: 230.00

Date CE PE PCR
29 Wed November 2023 6.950.10 1.79
28 Tue November 2023 3.850.65 1.6
24 Fri November 2023 6.450.70 1.46
23 Thu November 2023 5.851.10 0.96

Biocon BIOCON Option strike: 227.50

Date CE PE PCR
29 Wed November 2023 8.850.05 3
28 Tue November 2023 7.000.30 3.25
24 Fri November 2023 10.150.40 4.23
23 Thu November 2023 8.000.80 4.12

Biocon BIOCON Option strike: 225.00

Date CE PE PCR
29 Wed November 2023 11.750.05 6.21
28 Tue November 2023 8.700.15 6.77
24 Fri November 2023 10.600.25 5.43
23 Thu November 2023 10.000.55 5.94

Biocon BIOCON Option strike: 222.50

Date CE PE PCR
29 Wed November 2023 14.050.25 3.81
28 Tue November 2023 13.100.05 2.77
24 Fri November 2023 13.100.25 2.86
23 Thu November 2023 12.550.40 2.58

Biocon BIOCON Option strike: 220.00

Date CE PE PCR
29 Wed November 2023 16.800.05 4.53
28 Tue November 2023 13.600.15 5.05
24 Fri November 2023 15.550.25 4.92
23 Thu November 2023 15.000.40 4.69

Biocon BIOCON Option strike: 217.50

Date CE PE PCR
29 Wed November 2023 19.050.10 4.17
28 Tue November 2023 19.050.20 4.17
24 Fri November 2023 19.050.35 4.08
23 Thu November 2023 19.050.35 4.08

Biocon BIOCON Option strike: 215.00

Date CE PE PCR
29 Wed November 2023 21.500.05 10.38
28 Tue November 2023 18.400.10 14.38
24 Fri November 2023 23.400.20 13.22
23 Thu November 2023 19.850.25 13.91

Biocon BIOCON Option strike: 212.50

Date CE PE PCR
29 Wed November 2023 19.300.10 6.2
28 Tue November 2023 19.300.15 6.8
24 Fri November 2023 19.300.25 7.4
23 Thu November 2023 19.300.25 7.4

Biocon BIOCON Option strike: 210.00

Date CE PE PCR
29 Wed November 2023 27.200.10 34.82
28 Tue November 2023 27.200.10 37.36
24 Fri November 2023 27.200.15 39.73
23 Thu November 2023 27.200.20 48.45

Biocon BIOCON Option strike: 207.50

Date CE PE PCR
29 Wed November 2023 19.850.10 9
28 Tue November 2023 19.850.10 9
24 Fri November 2023 19.850.20 9.5
23 Thu November 2023 19.850.20 9.5

Biocon BIOCON Option strike: 205.00

Date CE PE PCR
29 Wed November 2023 31.000.05 10.2
28 Tue November 2023 31.000.05 10.4
24 Fri November 2023 31.000.15 12.2
23 Thu November 2023 31.000.15 16.6

Biocon BIOCON Option strike: 202.50

Date CE PE PCR
29 Wed November 2023 19.600.05 17
28 Tue November 2023 19.600.05 17
24 Fri November 2023 19.600.25 17
23 Thu November 2023 19.600.25 17

Biocon BIOCON Option strike: 200.00

Date CE PE PCR
29 Wed November 2023 34.000.05 51.71
28 Tue November 2023 34.000.05 53.14
24 Fri November 2023 37.200.10 14.5
23 Thu November 2023 37.200.15 15.69

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme