ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 373.4 and 387.85

Intraday Target 1362.47
Intraday Target 2369.88
Intraday Target 3376.91666666667
Intraday Target 4384.33
Intraday Target 5391.37

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (1.48%) 377.00 369.50 - 383.95 2.3123 times
Mon 12 January 2026 371.80 (-2.05%) 380.00 365.95 - 380.60 0.9624 times
Fri 09 January 2026 379.60 (0.44%) 376.35 372.15 - 384.30 0.7156 times
Thu 08 January 2026 377.95 (-2.35%) 387.05 376.30 - 388.35 0.577 times
Wed 07 January 2026 387.05 (0.49%) 387.05 386.55 - 393.55 2.164 times
Tue 06 January 2026 385.15 (-1.58%) 391.45 382.95 - 394.60 0.7932 times
Mon 05 January 2026 391.35 (-0.41%) 392.95 388.45 - 398.95 0.6655 times
Fri 02 January 2026 392.95 (1.34%) 387.75 386.35 - 394.75 0.6506 times
Thu 01 January 2026 387.75 (-1.56%) 393.00 386.10 - 393.90 0.6026 times
Wed 31 December 2025 393.90 (0.9%) 393.00 388.15 - 394.95 0.5567 times
Tue 30 December 2025 390.40 (0%) 390.90 388.90 - 392.90 1.7635 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 362.63 and 380.63

Weekly Target 1357.73
Weekly Target 2367.52
Weekly Target 3375.73333333333
Weekly Target 4385.52
Weekly Target 5393.73

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (-0.61%) 380.00 365.95 - 383.95 0.4248 times
Fri 09 January 2026 379.60 (-3.4%) 392.95 372.15 - 398.95 0.6376 times
Fri 02 January 2026 392.95 (-0.63%) 396.35 386.10 - 399.20 0.7382 times
Fri 26 December 2025 395.45 (-0.78%) 398.65 394.05 - 406.35 0.5136 times
Fri 19 December 2025 398.55 (3.16%) 389.00 383.55 - 401.45 0.6795 times
Fri 12 December 2025 386.35 (-1.6%) 395.20 375.55 - 395.60 0.9539 times
Fri 05 December 2025 392.65 (-1.43%) 398.35 384.20 - 412.50 1.8649 times
Fri 28 November 2025 398.35 (0.38%) 397.95 391.65 - 404.00 0.5538 times
Fri 21 November 2025 396.85 (-3.48%) 412.50 391.30 - 424.95 1.5247 times
Fri 14 November 2025 411.15 (8.08%) 378.00 376.35 - 423.10 2.109 times
Fri 07 November 2025 380.40 (2.23%) 372.10 372.00 - 386.80 0.9172 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 355.13 and 388.13

Monthly Target 1347.73
Monthly Target 2362.52
Monthly Target 3380.73333333333
Monthly Target 4395.52
Monthly Target 5413.73

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (-4.21%) 393.00 365.95 - 398.95 0.2949 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.1043 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.2287 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6633 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8667 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8498 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.5935 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.7919 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.9047 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.7023 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5918 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 355.13 and 388.13

Yearly Target 1347.73
Yearly Target 2362.52
Yearly Target 3380.73333333333
Yearly Target 4395.52
Yearly Target 5413.73

Yearly price and volumes Biocon

Date Closing Open Range Volume
Tue 13 January 2026 377.30 (-4.21%) 393.00 365.95 - 398.95 0.0256 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.1475 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.8948 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1944 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7347 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.993 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7819 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8509 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7445 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6327 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2689 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 8 points

Upper Bollinger band is at 405 and lower is at 374, while middle bands are at 382 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.21 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 378.74
12 day DMA 385.47
20 day DMA 389.1
35 day DMA 390.33
50 day DMA 392.52
100 day DMA 375.24
150 day DMA 373.3
200 day DMA 363.08

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA378.74379.46383.29
12 day EMA383.71384.88387.26
20 day EMA386.29387.24388.87
35 day EMA388.49389.15390.17
50 day EMA389.25389.74390.47

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA378.74380.31384.22
12 day SMA385.47386.98389.19
20 day SMA389.1389.77390.5
35 day SMA390.33390.84391.56
50 day SMA392.52392.42392.51
100 day SMA375.24375.11375.04
150 day SMA373.3373.04372.76
200 day SMA363.08362.94362.81

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.95 and PE is: 95.52

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

EPS is 3.18 and PE is: 118.65

Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)

Debt: 18362.00 in crores

Market capitalization: 46592.91

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 377.60 379.80 369.95 to 384.50 1.02 times
12 Mon 372.30 380.35 367.70 to 380.40 1.01 times
09 Fri 380.10 379.05 373.20 to 384.90 0.99 times
08 Thu 379.00 387.05 378.00 to 389.95 0.99 times
07 Wed 388.95 388.80 388.50 to 395.00 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 379.80 384.80 372.15 to 386.00 1.32 times
12 Mon 374.80 381.60 370.00 to 382.10 1.21 times
09 Fri 382.45 381.40 375.80 to 386.95 0.93 times
08 Thu 381.30 390.00 380.30 to 391.85 0.86 times
07 Wed 391.10 389.00 389.00 to 397.00 0.68 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 381.80 382.00 374.80 to 388.00 1.35 times
12 Mon 377.85 382.35 372.35 to 382.50 1.25 times
09 Fri 385.10 382.00 379.00 to 388.20 0.97 times
08 Thu 383.85 393.00 383.40 to 394.20 0.83 times
07 Wed 393.65 395.25 393.65 to 399.00 0.6 times

Option chain for Biocon BIOCON 27 Tue January 2026 expiry

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
13 Tue January 2026 0.2580.35 0.05
12 Mon January 2026 0.2580.35 0.06
09 Fri January 2026 0.3580.35 0.06
08 Thu January 2026 0.3071.00 0.03
07 Wed January 2026 0.3571.00 0.03

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
13 Tue January 2026 0.3571.80 0.31
12 Mon January 2026 0.4070.35 0.28
09 Fri January 2026 0.4570.35 0.29
08 Thu January 2026 0.3554.50 0.3
07 Wed January 2026 0.5054.50 0.31

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
13 Tue January 2026 0.5571.05 0.12
12 Mon January 2026 0.5571.05 0.12
09 Fri January 2026 0.7046.55 0.12
08 Thu January 2026 0.4546.55 0.12
07 Wed January 2026 0.6546.55 0.11

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
13 Tue January 2026 0.7043.30 0.01
12 Mon January 2026 0.5043.30 0.01
09 Fri January 2026 0.8043.30 0.01
08 Thu January 2026 0.5543.30 0.01
07 Wed January 2026 0.8543.30 0.01

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
13 Tue January 2026 0.8047.85 0.04
12 Mon January 2026 0.7547.85 0.04
09 Fri January 2026 1.0547.85 0.04
08 Thu January 2026 0.7047.85 0.04
07 Wed January 2026 1.1032.70 0.05

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
13 Tue January 2026 0.9543.00 0.14
12 Mon January 2026 0.9043.00 0.14
09 Fri January 2026 1.2543.00 0.14
08 Thu January 2026 0.8543.00 0.17
07 Wed January 2026 1.4536.35 0.13

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
13 Tue January 2026 1.2044.90 0.08
12 Mon January 2026 1.1551.25 0.09
09 Fri January 2026 1.6541.25 0.09
08 Thu January 2026 1.1038.35 0.09
07 Wed January 2026 2.0031.60 0.09

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
13 Tue January 2026 1.4536.65 0.04
12 Mon January 2026 1.3536.65 0.04
09 Fri January 2026 2.0536.65 0.05
08 Thu January 2026 1.3537.65 0.13
07 Wed January 2026 2.5528.25 0.13

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
13 Tue January 2026 1.6538.35 0.06
12 Mon January 2026 1.7038.35 0.05
09 Fri January 2026 2.5532.20 0.08
08 Thu January 2026 1.8029.60 0.1
07 Wed January 2026 3.4524.00 0.11

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
13 Tue January 2026 2.1535.45 0.1
12 Mon January 2026 2.1035.45 0.1
09 Fri January 2026 3.3027.95 0.12
08 Thu January 2026 2.3525.60 0.2
07 Wed January 2026 4.5020.00 0.24

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
13 Tue January 2026 2.8524.95 0.12
12 Mon January 2026 2.7530.45 0.11
09 Fri January 2026 4.3023.80 0.13
08 Thu January 2026 3.1023.45 0.28
07 Wed January 2026 5.9016.65 0.3

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
13 Tue January 2026 3.5022.15 0.31
12 Mon January 2026 3.3525.50 0.3
09 Fri January 2026 5.2019.80 0.38
08 Thu January 2026 4.1019.45 0.45
07 Wed January 2026 7.6013.30 0.62

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
13 Tue January 2026 4.5016.45 0.44
12 Mon January 2026 4.1520.65 0.46
09 Fri January 2026 6.5516.05 0.57
08 Thu January 2026 5.5016.10 0.62
07 Wed January 2026 9.7010.40 0.9

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
13 Tue January 2026 5.8513.00 0.37
12 Mon January 2026 5.3516.90 0.44
09 Fri January 2026 8.2012.55 0.69
08 Thu January 2026 7.1512.90 0.68
07 Wed January 2026 12.308.05 1

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
13 Tue January 2026 7.659.85 1.05
12 Mon January 2026 6.6014.35 0.87
09 Fri January 2026 10.309.85 1.62
08 Thu January 2026 9.2510.00 2.17
07 Wed January 2026 15.356.05 4.14

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
13 Tue January 2026 9.907.25 2.48
12 Mon January 2026 8.5510.65 1.89
09 Fri January 2026 12.707.40 4.08
08 Thu January 2026 11.607.45 8.74
07 Wed January 2026 16.954.45 15

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
13 Tue January 2026 12.805.35 2
12 Mon January 2026 10.758.15 2.57
09 Fri January 2026 15.955.60 11.77
08 Thu January 2026 14.605.60 16.68
07 Wed January 2026 22.353.15 28.76

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
13 Tue January 2026 15.803.65 2.18
12 Mon January 2026 13.555.70 1.34
09 Fri January 2026 19.253.95 1.25

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
13 Tue January 2026 20.102.55 10.44
12 Mon January 2026 17.804.15 11.37
09 Fri January 2026 22.952.90 14
08 Thu January 2026 21.403.00 14.37
07 Wed January 2026 30.451.55 10.71

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
13 Tue January 2026 21.901.60 112.5
12 Mon January 2026 21.903.25 98.5

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
13 Tue January 2026 28.551.15 34.75
12 Mon January 2026 47.202.10 46.57
09 Fri January 2026 47.201.45 21.07
08 Thu January 2026 47.201.45 15.21
07 Wed January 2026 47.200.80 15.07

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
13 Tue January 2026 40.700.70 164
12 Mon January 2026 40.701.10 173
09 Fri January 2026 40.700.80 150
08 Thu January 2026 49.600.75 67.5
07 Wed January 2026 49.600.45 61.5

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
13 Tue January 2026 43.850.40 17.5
12 Mon January 2026 43.850.65 17
09 Fri January 2026 53.800.45 5.78
08 Thu January 2026 51.250.40 2.31
07 Wed January 2026 65.000.25 2.21

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top