Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 389.65 and 398.05
| Intraday Target 1 | 382.95 |
| Intraday Target 2 | 387.95 |
| Intraday Target 3 | 391.35 |
| Intraday Target 4 | 396.35 |
| Intraday Target 5 | 399.75 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 392.95 (1.34%) | 387.75 | 386.35 - 394.75 | 0.5655 times | Thu 01 January 2026 | 387.75 (-1.56%) | 393.00 | 386.10 - 393.90 | 0.5238 times | Wed 31 December 2025 | 393.90 (0.9%) | 393.00 | 388.15 - 394.95 | 0.4839 times | Tue 30 December 2025 | 390.40 (0%) | 390.90 | 388.90 - 392.90 | 1.5329 times | Mon 29 December 2025 | 390.40 (-1.28%) | 396.35 | 388.00 - 399.20 | 1.84 times | Fri 26 December 2025 | 395.45 (-0.73%) | 398.30 | 394.05 - 401.20 | 0.7641 times | Wed 24 December 2025 | 398.35 (-0.8%) | 404.00 | 397.35 - 406.35 | 1.0543 times | Tue 23 December 2025 | 401.55 (0.56%) | 400.60 | 399.00 - 403.70 | 0.7426 times | Mon 22 December 2025 | 399.30 (0.19%) | 398.65 | 397.30 - 402.80 | 0.8802 times | Fri 19 December 2025 | 398.55 (1.61%) | 394.90 | 393.40 - 401.45 | 1.6128 times | Thu 18 December 2025 | 392.25 (1.59%) | 388.50 | 386.05 - 395.45 | 1.4652 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 382.98 and 396.08
| Weekly Target 1 | 379.65 |
| Weekly Target 2 | 386.3 |
| Weekly Target 3 | 392.75 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 405.85 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.6906 times | Fri 26 December 2025 | 395.45 (-0.78%) | 398.65 | 394.05 - 406.35 | 0.4805 times | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.6358 times | Fri 12 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 0.8925 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 1.7448 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.5181 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.4265 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 1.9732 times | Fri 07 November 2025 | 380.40 (2.23%) | 372.10 | 372.00 - 386.80 | 0.8582 times | Fri 31 October 2025 | 372.10 (3.5%) | 359.55 | 358.65 - 380.35 | 0.7798 times | Fri 24 October 2025 | 359.50 (0.94%) | 357.95 | 356.70 - 369.55 | 0.2989 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 385.2 and 393.85
| Monthly Target 1 | 382.62 |
| Monthly Target 2 | 387.78 |
| Monthly Target 3 | 391.26666666667 |
| Monthly Target 4 | 396.43 |
| Monthly Target 5 | 399.92 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 392.95 (-0.24%) | 393.00 | 386.10 - 394.75 | 0.0402 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1332 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.261 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6807 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8895 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8721 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6353 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.839 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.9284 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.7207 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.6074 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 385.2 and 393.85
| Yearly Target 1 | 382.62 |
| Yearly Target 2 | 387.78 |
| Yearly Target 3 | 391.26666666667 |
| Yearly Target 4 | 396.43 |
| Yearly Target 5 | 399.92 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 392.95 (-0.24%) | 393.00 | 386.10 - 394.75 | 0.0034 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1501 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.899 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.197 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7364 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9953 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7858 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8528 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7461 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6341 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2695 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 379, while middle bands are at 385 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.72 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 391.08 |
| 12 day DMA | 393.91 |
| 20 day DMA | 390.49 |
| 35 day DMA | 395.5 |
| 50 day DMA | 390.53 |
| 100 day DMA | 373.42 |
| 150 day DMA | 371.12 |
| 200 day DMA | 361.58 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392 | 391.52 | 393.41 |
| 12 day EMA | 392.51 | 392.43 | 393.28 |
| 20 day EMA | 392.24 | 392.16 | 392.62 |
| 35 day EMA | 389.77 | 389.58 | 389.69 |
| 50 day EMA | 388.1 | 387.9 | 387.91 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.08 | 391.58 | 393.7 |
| 12 day SMA | 393.91 | 393.24 | 393.48 |
| 20 day SMA | 390.49 | 390.26 | 391.38 |
| 35 day SMA | 395.5 | 396.19 | 396.7 |
| 50 day SMA | 390.53 | 389.99 | 389.52 |
| 100 day SMA | 373.42 | 373.14 | 372.86 |
| 150 day SMA | 371.12 | 370.73 | 370.38 |
| 200 day SMA | 361.58 | 361.24 | 360.95 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.95 and PE is: 99.48
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
EPS is 3.18 and PE is: 123.57
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 395.60 | 389.45 | 387.90 to 397.00 | 1.03 times |
| 01 Thu | 390.35 | 394.80 | 388.35 to 395.10 | 1.04 times |
| 31 Wed | 395.90 | 393.80 | 390.20 to 397.20 | 1.04 times |
| 30 Tue | 393.05 | 393.60 | 391.65 to 394.75 | 1.04 times |
| 29 Mon | 393.30 | 398.35 | 391.00 to 402.15 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 397.90 | 391.90 | 391.90 to 399.45 | 1.26 times |
| 01 Thu | 392.55 | 397.50 | 390.80 to 397.50 | 1.21 times |
| 31 Wed | 398.15 | 394.95 | 392.90 to 399.05 | 0.98 times |
| 30 Tue | 395.40 | 395.50 | 394.50 to 397.00 | 0.93 times |
| 29 Mon | 396.20 | 401.55 | 394.00 to 403.95 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 399.00 | 393.85 | 393.85 to 399.40 | 1.35 times |
| 01 Thu | 394.80 | 399.00 | 393.35 to 399.00 | 1.2 times |
| 31 Wed | 400.25 | 398.00 | 396.30 to 400.90 | 0.45 times |
Option chain for Biocon BIOCON 27 Tue January 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 71.00 | 0.03 |
| 01 Thu January 2026 | 0.25 | 71.00 | 0.04 |
| 31 Wed December 2025 | 0.40 | 67.05 | 0.02 |
| 30 Tue December 2025 | 0.50 | 67.05 | 0.02 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 54.50 | 0.36 |
| 01 Thu January 2026 | 0.40 | 56.00 | 0.36 |
| 31 Wed December 2025 | 0.55 | 56.00 | 0.36 |
| 30 Tue December 2025 | 0.70 | 56.00 | 0.42 |
| 29 Mon December 2025 | 0.80 | 54.15 | 0.06 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 46.55 | 0.15 |
| 01 Thu January 2026 | 0.55 | 46.55 | 0.16 |
| 31 Wed December 2025 | 0.90 | 46.55 | 0.16 |
| 30 Tue December 2025 | 1.05 | 46.55 | 0.17 |
| 29 Mon December 2025 | 1.25 | 41.00 | 0.02 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.30 | 37.00 | 0.04 |
| 01 Thu January 2026 | 1.00 | 40.00 | 0.02 |
| 31 Wed December 2025 | 1.60 | 37.95 | 0.01 |
| 30 Tue December 2025 | 1.75 | 37.95 | 0.01 |
| 29 Mon December 2025 | 2.05 | 34.00 | 0.01 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 35.10 | 0.15 |
| 01 Thu January 2026 | 1.40 | 35.10 | 0.33 |
| 31 Wed December 2025 | 2.15 | 34.05 | 0.34 |
| 30 Tue December 2025 | 2.35 | 34.05 | 0.38 |
| 29 Mon December 2025 | 2.80 | 33.20 | 0.34 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.55 | 26.45 | 0.1 |
| 01 Thu January 2026 | 1.95 | 29.00 | 0.1 |
| 31 Wed December 2025 | 2.90 | 29.00 | 0.1 |
| 30 Tue December 2025 | 2.95 | 29.95 | 0.1 |
| 29 Mon December 2025 | 3.50 | 29.70 | 0.09 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.40 | 26.80 | 0.1 |
| 01 Thu January 2026 | 2.55 | 26.80 | 0.09 |
| 31 Wed December 2025 | 3.95 | 24.50 | 0.08 |
| 30 Tue December 2025 | 3.85 | 24.50 | 0.09 |
| 29 Mon December 2025 | 4.45 | 22.50 | 0.08 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.70 | 18.55 | 0.24 |
| 01 Thu January 2026 | 3.50 | 20.10 | 0.24 |
| 31 Wed December 2025 | 5.05 | 20.10 | 0.28 |
| 30 Tue December 2025 | 5.00 | 21.30 | 0.27 |
| 29 Mon December 2025 | 5.70 | 21.55 | 0.22 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.20 | 15.35 | 0.32 |
| 01 Thu January 2026 | 4.60 | 15.35 | 0.28 |
| 31 Wed December 2025 | 6.80 | 15.35 | 0.32 |
| 30 Tue December 2025 | 6.40 | 17.90 | 0.26 |
| 29 Mon December 2025 | 7.25 | 16.70 | 0.24 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.10 | 12.10 | 0.45 |
| 01 Thu January 2026 | 6.15 | 15.80 | 0.46 |
| 31 Wed December 2025 | 8.65 | 12.45 | 0.48 |
| 30 Tue December 2025 | 8.20 | 14.70 | 0.57 |
| 29 Mon December 2025 | 9.00 | 15.10 | 0.52 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.45 | 9.55 | 0.65 |
| 01 Thu January 2026 | 8.10 | 12.50 | 0.48 |
| 31 Wed December 2025 | 11.05 | 9.85 | 0.63 |
| 30 Tue December 2025 | 10.25 | 11.80 | 0.69 |
| 29 Mon December 2025 | 11.15 | 12.10 | 0.63 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.10 | 7.35 | 1.01 |
| 01 Thu January 2026 | 10.40 | 9.80 | 0.83 |
| 31 Wed December 2025 | 13.85 | 7.65 | 1.1 |
| 30 Tue December 2025 | 12.85 | 9.45 | 1.05 |
| 29 Mon December 2025 | 13.70 | 9.90 | 1.1 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.45 | 5.55 | 1.28 |
| 01 Thu January 2026 | 12.95 | 7.50 | 1.25 |
| 31 Wed December 2025 | 16.70 | 5.80 | 1.67 |
| 30 Tue December 2025 | 15.65 | 7.20 | 3.65 |
| 29 Mon December 2025 | 16.20 | 8.05 | 5 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.40 | 4.05 | 4.21 |
| 01 Thu January 2026 | 16.15 | 5.65 | 5.54 |
| 31 Wed December 2025 | 20.30 | 4.35 | 7.81 |
| 30 Tue December 2025 | 18.80 | 5.55 | 9.08 |
| 29 Mon December 2025 | 19.65 | 6.20 | 10.07 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.00 | 2.95 | 178 |
| 01 Thu January 2026 | 22.00 | 4.20 | 177 |
| 31 Wed December 2025 | 22.00 | 3.30 | 183 |
| 30 Tue December 2025 | 22.00 | 4.15 | 328 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.65 | 2.15 | 37.38 |
| 01 Thu January 2026 | 24.10 | 3.10 | 61.38 |
| 31 Wed December 2025 | 27.00 | 2.45 | 47.88 |
| 30 Tue December 2025 | 27.00 | 3.20 | 36.5 |
| 29 Mon December 2025 | 33.00 | 3.60 | 33.71 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.80 | 1.10 | 8.13 |
| 01 Thu January 2026 | 32.15 | 1.60 | 17 |
| 31 Wed December 2025 | 34.50 | 1.35 | 48 |
| 30 Tue December 2025 | 34.50 | 1.80 | 37.67 |
| 29 Mon December 2025 | 42.75 | 2.00 | 48.5 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.80 | 0.60 | 14.07 |
| 01 Thu January 2026 | 46.75 | 0.90 | 23.67 |
| 31 Wed December 2025 | 46.75 | 0.75 | 23.78 |
| 30 Tue December 2025 | 44.90 | 1.05 | 15.44 |
| 29 Mon December 2025 | 44.00 | 1.20 | 12.89 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.60 | 0.40 | 63 |
| 01 Thu January 2026 | 49.60 | 0.50 | 61.5 |
| 31 Wed December 2025 | 49.60 | 0.45 | 60.5 |
| 30 Tue December 2025 | 49.60 | 0.60 | 53 |
| 29 Mon December 2025 | 49.60 | 0.65 | 23.5 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 65.00 | 0.30 | 1.93 |
| 01 Thu January 2026 | 65.00 | 0.40 | 1.86 |
| 31 Wed December 2025 | 65.00 | 0.40 | 1.64 |
| 30 Tue December 2025 | 65.00 | 0.40 | 1.64 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
