ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 375.03 and 391.13

Intraday Target 1372.18
Intraday Target 2377.87
Intraday Target 3388.28333333333
Intraday Target 4393.97
Intraday Target 5404.38

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 13 March 2026 383.55 (-2.21%) 393.40 382.60 - 398.70 1.4783 times
Thu 12 March 2026 392.20 (-0.8%) 390.50 389.00 - 397.50 0.5971 times
Wed 11 March 2026 395.35 (-0.11%) 395.80 394.25 - 402.80 1.2215 times
Tue 10 March 2026 395.80 (1.57%) 393.65 392.40 - 398.45 1.1045 times
Mon 09 March 2026 389.70 (-0.26%) 384.95 379.40 - 390.95 0.9055 times
Fri 06 March 2026 390.70 (1.01%) 387.00 385.80 - 394.25 0.7931 times
Thu 05 March 2026 386.80 (2.23%) 380.30 379.65 - 389.00 0.88 times
Wed 04 March 2026 378.35 (-2.47%) 382.10 375.35 - 385.60 0.8967 times
Mon 02 March 2026 387.95 (-0.47%) 380.00 380.00 - 389.95 0.7579 times
Fri 27 February 2026 389.80 (-1.28%) 395.05 388.80 - 395.70 1.3653 times
Thu 26 February 2026 394.85 (-0.25%) 394.85 389.20 - 401.05 1.6334 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 369.78 and 393.18

Weekly Target 1365.18
Weekly Target 2374.37
Weekly Target 3388.58333333333
Weekly Target 4397.77
Weekly Target 5411.98

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 1.1032 times
Fri 06 March 2026 390.70 (0.23%) 380.00 375.35 - 394.25 0.6918 times
Fri 27 February 2026 389.80 (1.52%) 386.95 383.20 - 401.05 1.2506 times
Fri 20 February 2026 383.95 (1.59%) 377.00 374.60 - 388.75 0.7094 times
Fri 13 February 2026 377.95 (3.43%) 368.85 366.40 - 389.20 1.3775 times
Fri 06 February 2026 365.40 (-0.38%) 365.50 360.55 - 387.70 1.3711 times
Fri 30 January 2026 366.80 (0.16%) 367.65 359.10 - 371.65 0.6922 times
Fri 23 January 2026 366.20 (-3.03%) 376.50 359.05 - 378.40 1.1719 times
Fri 16 January 2026 377.65 (-0.51%) 380.00 365.95 - 385.25 0.9236 times
Fri 09 January 2026 379.60 (-3.4%) 392.95 372.15 - 398.95 0.7087 times
Fri 02 January 2026 392.95 (-0.63%) 396.35 386.10 - 399.20 0.8205 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 379.45 and 406.9

Monthly Target 1359.78
Monthly Target 2371.67
Monthly Target 3387.23333333333
Monthly Target 4399.12
Monthly Target 5414.68

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 13 March 2026 383.55 (-1.6%) 380.00 375.35 - 402.80 0.3773 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9897 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.7729 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.0718 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.1926 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6438 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8412 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8248 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.5466 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.7392 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8781 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 349.43 and 393.18

Yearly Target 1338.05
Yearly Target 2360.8
Yearly Target 3381.8
Yearly Target 4404.55
Yearly Target 5425.55

Yearly price and volumes Biocon

Date Closing Open Range Volume
Fri 13 March 2026 383.55 (-2.63%) 393.00 359.05 - 402.80 0.1881 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.1288 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.8639 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1749 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7228 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9769 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7528 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.837 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7323 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6224 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2645 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 388.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 400 and lower is at 376, while middle bands are at 382 and 394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.99 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 391.32
12 day DMA 390.08
20 day DMA 387.13
35 day DMA 379.55
50 day DMA 379.45
100 day DMA 384.49
150 day DMA 375.06
200 day DMA 372.65

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA389.38392.3392.35
12 day EMA388.68389.61389.14
20 day EMA386.65386.98386.43
35 day EMA384.63384.69384.25
50 day EMA381.77381.7381.27

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA391.32392.75391.67
12 day SMA390.08390.68390.3
20 day SMA387.13386.7385.85
35 day SMA379.55379.25378.47
50 day SMA379.45379.66379.62
100 day SMA384.49384.21383.87
150 day SMA375.06374.98374.92
200 day SMA372.65372.4372.1

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.95 and PE is: 97.1

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

EPS is 3.18 and PE is: 120.61

Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)

Debt: 18362.00 in crores

Market capitalization: 46592.91

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 384.30 395.80 383.25 to 398.85 0.97 times
12 Thu 393.40 395.00 389.70 to 398.35 1 times
11 Wed 396.70 397.95 395.75 to 404.00 1.02 times
10 Tue 397.65 394.00 394.00 to 399.05 1 times
09 Mon 391.35 380.00 379.45 to 392.80 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 386.65 398.90 385.75 to 400.85 1.4 times
12 Thu 395.80 396.10 392.70 to 400.90 1.17 times
11 Wed 399.40 401.00 398.50 to 406.50 1.06 times
10 Tue 400.25 396.95 396.55 to 401.35 0.67 times
09 Mon 393.95 385.50 382.50 to 395.50 0.7 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 388.80 398.50 388.40 to 398.50 1.13 times
12 Thu 398.95 396.65 395.00 to 403.05 1.09 times
11 Wed 401.20 402.50 400.75 to 408.00 0.97 times
10 Tue 402.40 401.90 400.00 to 403.00 0.93 times
09 Mon 396.55 387.35 385.00 to 392.75 0.89 times

Option chain for Biocon BIOCON 30 Mon March 2026 expiry

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
13 Fri March 2026 0.3552.20 0.02
12 Thu March 2026 0.5052.20 0.02
11 Wed March 2026 0.7552.20 0.02
10 Tue March 2026 0.6552.20 0.03
09 Mon March 2026 0.5052.20 0.03

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
13 Fri March 2026 0.5549.00 0.15
12 Thu March 2026 0.7549.00 0.16
11 Wed March 2026 1.1549.00 0.11
10 Tue March 2026 1.0049.00 0.13
09 Mon March 2026 0.8549.00 0.18

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
13 Fri March 2026 0.6541.20 0.02
12 Thu March 2026 1.0041.20 0.02
11 Wed March 2026 1.4541.20 0.01
10 Tue March 2026 1.2041.20 0.05
09 Mon March 2026 1.0041.20 0.08

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
13 Fri March 2026 0.8042.85 0.08
12 Thu March 2026 1.3034.20 0.09
11 Wed March 2026 1.9034.20 0.09
10 Tue March 2026 1.6039.55 0.09
09 Mon March 2026 1.4039.55 0.13

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
13 Fri March 2026 1.0538.30 0.05
12 Thu March 2026 1.7526.30 0.05
11 Wed March 2026 2.4526.30 0.05
10 Tue March 2026 2.1046.80 0.05
09 Mon March 2026 1.8546.80 0.05

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
13 Fri March 2026 1.4027.90 0.06
12 Thu March 2026 2.4027.90 0.05
11 Wed March 2026 3.3024.65 0.05
10 Tue March 2026 2.9525.10 0.05
09 Mon March 2026 2.5030.70 0.05

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
13 Fri March 2026 1.8529.05 0.02

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
13 Fri March 2026 2.5528.35 0.13
12 Thu March 2026 4.4020.75 0.14
11 Wed March 2026 5.7518.85 0.14
10 Tue March 2026 5.2517.70 0.12
09 Mon March 2026 4.4022.70 0.14

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
13 Fri March 2026 3.4024.20 0.24
12 Thu March 2026 5.8516.65 0.23
11 Wed March 2026 7.4015.60 0.23
10 Tue March 2026 6.9014.25 0.18
09 Mon March 2026 5.8019.35 0.2

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
13 Fri March 2026 4.6020.70 0.35
12 Thu March 2026 7.7014.30 0.37
11 Wed March 2026 9.5512.75 0.38
10 Tue March 2026 9.1511.45 0.32
09 Mon March 2026 7.6016.20 0.3

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
13 Fri March 2026 6.1517.05 0.62
12 Thu March 2026 10.1010.90 0.73
11 Wed March 2026 12.1510.30 0.65
10 Tue March 2026 11.809.20 0.49
09 Mon March 2026 9.6013.40 0.45

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
13 Fri March 2026 8.1513.75 0.71
12 Thu March 2026 12.759.10 1.24
11 Wed March 2026 14.958.35 1.49
10 Tue March 2026 14.957.25 1.15
09 Mon March 2026 12.4011.00 0.58

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
13 Fri March 2026 10.5511.35 0.37
12 Thu March 2026 16.007.25 0.58
11 Wed March 2026 18.256.70 0.63
10 Tue March 2026 18.305.80 0.58
09 Mon March 2026 15.209.10 0.35

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
13 Fri March 2026 13.309.15 2.06
12 Thu March 2026 19.505.75 2.53
11 Wed March 2026 22.105.45 2.48
10 Tue March 2026 22.004.70 2.05
09 Mon March 2026 18.657.35 1.91

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
13 Fri March 2026 16.157.15 2.12
12 Thu March 2026 26.454.50 2.82
11 Wed March 2026 26.454.45 2.81
10 Tue March 2026 26.453.70 3
09 Mon March 2026 22.355.90 2.49

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
13 Fri March 2026 20.155.75 6.32
12 Thu March 2026 27.253.65 5.69
11 Wed March 2026 31.903.60 4.39
10 Tue March 2026 30.653.00 4
09 Mon March 2026 25.854.75 3.81

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
13 Fri March 2026 29.804.60 5.2
12 Thu March 2026 29.802.95 6.2
11 Wed March 2026 29.803.00 6.36
10 Tue March 2026 29.802.55 5.32
09 Mon March 2026 29.803.80 5.36

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
13 Fri March 2026 29.153.65 43
12 Thu March 2026 38.052.45 35
11 Wed March 2026 29.502.55 36
10 Tue March 2026 29.502.00 37.14
09 Mon March 2026 29.503.05 48

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
13 Fri March 2026 36.252.30 2.95
12 Thu March 2026 50.151.75 7.73
11 Wed March 2026 50.151.75 6.47
10 Tue March 2026 42.851.45 5.3
09 Mon March 2026 42.851.95 3.63

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
13 Fri March 2026 50.001.45 182
12 Thu March 2026 50.001.20 174
11 Wed March 2026 50.001.25 163
10 Tue March 2026 50.001.05 178
09 Mon March 2026 50.001.25 212

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
13 Fri March 2026 53.200.95 147
12 Thu March 2026 53.200.85 155
11 Wed March 2026 53.200.90 171
10 Tue March 2026 53.200.75 145
09 Mon March 2026 53.200.80 144

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
13 Fri March 2026 53.500.75 0.39
12 Thu March 2026 53.500.75 0.39
11 Wed March 2026 53.500.75 0.39
10 Tue March 2026 53.500.75 0.39
09 Mon March 2026 53.500.75 0.39

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
13 Fri March 2026 67.500.65 3.48
12 Thu March 2026 61.550.65 3.46
11 Wed March 2026 61.550.70 3.54
10 Tue March 2026 61.550.55 3
09 Mon March 2026 61.550.65 3

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
13 Fri March 2026 78.600.45 4.63
12 Thu March 2026 87.250.50 6.5
11 Wed March 2026 87.250.55 5.67
10 Tue March 2026 87.250.40 5
09 Mon March 2026 87.250.50 6.17

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top