Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 373.13 and 386.73
| Intraday Target 1 | 362.45 |
| Intraday Target 2 | 370.2 |
| Intraday Target 3 | 376.05 |
| Intraday Target 4 | 383.8 |
| Intraday Target 5 | 389.65 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.95 (0.77%) | 374.00 | 368.30 - 381.90 | 1.4945 times | Thu 12 February 2026 | 375.05 (-0.04%) | 377.20 | 371.25 - 389.20 | 2.3092 times | Wed 11 February 2026 | 375.20 (1.12%) | 371.10 | 367.30 - 376.80 | 0.7309 times | Tue 10 February 2026 | 371.05 (-0.78%) | 374.00 | 366.75 - 375.00 | 0.7499 times | Mon 09 February 2026 | 373.95 (2.34%) | 368.85 | 366.40 - 375.00 | 0.632 times | Fri 06 February 2026 | 365.40 (-0.65%) | 367.80 | 361.10 - 367.85 | 0.4986 times | Thu 05 February 2026 | 367.80 (-0.2%) | 368.55 | 363.50 - 370.00 | 0.4199 times | Wed 04 February 2026 | 368.55 (-1.01%) | 373.80 | 366.10 - 376.50 | 0.5194 times | Tue 03 February 2026 | 372.30 (0.58%) | 385.00 | 370.90 - 387.70 | 1.3429 times | Mon 02 February 2026 | 370.15 (0.53%) | 369.90 | 360.55 - 372.25 | 1.3026 times | Sun 01 February 2026 | 368.20 (0.38%) | 365.50 | 362.10 - 377.60 | 1.8058 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 372.18 and 394.98
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 366.5 |
| Weekly Target 3 | 377.85 |
| Weekly Target 4 | 389.3 |
| Weekly Target 5 | 400.65 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.95 (3.43%) | 368.85 | 366.40 - 389.20 | 1.4573 times | Fri 06 February 2026 | 365.40 (-0.38%) | 365.50 | 360.55 - 387.70 | 1.4506 times | Fri 30 January 2026 | 366.80 (0.16%) | 367.65 | 359.10 - 371.65 | 0.7324 times | Fri 23 January 2026 | 366.20 (-3.03%) | 376.50 | 359.05 - 378.40 | 1.2399 times | Fri 16 January 2026 | 377.65 (-0.51%) | 380.00 | 365.95 - 385.25 | 0.9772 times | Fri 09 January 2026 | 379.60 (-3.4%) | 392.95 | 372.15 - 398.95 | 0.7498 times | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.868 times | Fri 26 December 2025 | 395.45 (-0.78%) | 398.65 | 394.05 - 406.35 | 0.6039 times | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.7991 times | Fri 12 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 1.1217 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 2.193 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 369.25 and 397.9
| Monthly Target 1 | 347.25 |
| Monthly Target 2 | 362.6 |
| Monthly Target 3 | 375.9 |
| Monthly Target 4 | 391.25 |
| Monthly Target 5 | 404.55 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.95 (3.04%) | 365.50 | 360.55 - 389.20 | 0.5727 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7661 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0624 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1821 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6381 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8338 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8175 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.533 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7239 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8703 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6756 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 348.55 and 388.45
| Yearly Target 1 | 338.75 |
| Yearly Target 2 | 358.35 |
| Yearly Target 3 | 378.65 |
| Yearly Target 4 | 398.25 |
| Yearly Target 5 | 418.55 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.95 (-4.05%) | 393.00 | 359.05 - 398.95 | 0.1195 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1367 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8769 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1831 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7278 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9837 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7651 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8429 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7374 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6268 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2664 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.55
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 5 points
Upper Bollinger band is at 379 and lower is at 363, while middle bands are at 367 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.99 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 374.64 |
| 12 day DMA | 371.03 |
| 20 day DMA | 370.02 |
| 35 day DMA | 376.52 |
| 50 day DMA | 380.51 |
| 100 day DMA | 377.62 |
| 150 day DMA | 375.22 |
| 200 day DMA | 367.57 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.6 | 372.93 | 371.87 |
| 12 day EMA | 372.55 | 371.57 | 370.94 |
| 20 day EMA | 373.1 | 372.59 | 372.33 |
| 35 day EMA | 376.63 | 376.55 | 376.64 |
| 50 day EMA | 381.56 | 381.71 | 381.98 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.64 | 372.13 | 370.68 |
| 12 day SMA | 371.03 | 369.98 | 369.6 |
| 20 day SMA | 370.02 | 370.01 | 370.2 |
| 35 day SMA | 376.52 | 377.1 | 377.86 |
| 50 day SMA | 380.51 | 381.15 | 381.63 |
| 100 day SMA | 377.62 | 377.53 | 377.46 |
| 150 day SMA | 375.22 | 375.19 | 375.16 |
| 200 day SMA | 367.57 | 367.27 | 367 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.95 and PE is: 95.68
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
EPS is 3.18 and PE is: 118.85
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 378.70 | 373.60 | 369.65 to 382.50 | 1 times |
| 12 Thu | 376.45 | 377.00 | 372.10 to 389.40 | 1.03 times |
| 11 Wed | 376.20 | 372.00 | 368.40 to 377.45 | 1 times |
| 10 Tue | 372.00 | 373.00 | 367.15 to 376.20 | 0.99 times |
| 09 Mon | 373.75 | 368.90 | 367.75 to 376.45 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 381.10 | 372.60 | 372.60 to 384.70 | 1.28 times |
| 12 Thu | 378.85 | 377.90 | 374.50 to 391.80 | 1.16 times |
| 11 Wed | 378.60 | 374.05 | 370.55 to 379.60 | 0.96 times |
| 10 Tue | 374.45 | 374.85 | 369.65 to 378.50 | 0.88 times |
| 09 Mon | 376.80 | 372.50 | 370.50 to 378.65 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 383.50 | 383.75 | 378.55 to 386.50 | 1.07 times |
| 12 Thu | 381.35 | 379.20 | 377.65 to 393.80 | 1.32 times |
| 11 Wed | 380.45 | 374.50 | 374.05 to 381.50 | 0.89 times |
| 10 Tue | 376.50 | 378.00 | 373.00 to 378.00 | 0.91 times |
| 09 Mon | 376.70 | 373.15 | 373.00 to 380.40 | 0.81 times |
Option chain for Biocon BIOCON 24 Tue February 2026 expiry
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 85.05 | 0.32 |
| 12 Thu February 2026 | 0.55 | 85.05 | 0.36 |
| 11 Wed February 2026 | 0.45 | 85.05 | 0.34 |
| 10 Tue February 2026 | 0.35 | 85.05 | 0.38 |
| 09 Mon February 2026 | 0.45 | 85.05 | 0.39 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 77.20 | 0.06 |
| 12 Thu February 2026 | 0.80 | 77.20 | 0.06 |
| 11 Wed February 2026 | 0.75 | 77.20 | 0.09 |
| 10 Tue February 2026 | 0.50 | 77.20 | 0.11 |
| 09 Mon February 2026 | 0.60 | 77.20 | 0.12 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 54.45 | 0.03 |
| 12 Thu February 2026 | 1.15 | 54.45 | 0.03 |
| 11 Wed February 2026 | 1.05 | 60.00 | 0.08 |
| 10 Tue February 2026 | 0.80 | 60.00 | 0.09 |
| 09 Mon February 2026 | 0.80 | 60.00 | 0.09 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 41.00 | 0.08 |
| 12 Thu February 2026 | 1.85 | 45.60 | 0.09 |
| 11 Wed February 2026 | 1.70 | 44.90 | 0.11 |
| 10 Tue February 2026 | 1.10 | 48.50 | 0.14 |
| 09 Mon February 2026 | 1.25 | 47.15 | 0.14 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 32.65 | 0.05 |
| 12 Thu February 2026 | 2.95 | 37.30 | 0.04 |
| 11 Wed February 2026 | 2.45 | 40.10 | 0.05 |
| 10 Tue February 2026 | 1.75 | 40.10 | 0.05 |
| 09 Mon February 2026 | 2.00 | 38.15 | 0.06 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 31.95 | 0.04 |
| 12 Thu February 2026 | 3.60 | 31.95 | 0.04 |
| 11 Wed February 2026 | 3.35 | 33.50 | 0.01 |
| 10 Tue February 2026 | 2.30 | 33.50 | 0.01 |
| 09 Mon February 2026 | 2.55 | 33.50 | 0.01 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.15 | 24.20 | 0.17 |
| 12 Thu February 2026 | 4.55 | 28.15 | 0.18 |
| 11 Wed February 2026 | 4.05 | 27.50 | 0.19 |
| 10 Tue February 2026 | 2.95 | 30.40 | 0.26 |
| 09 Mon February 2026 | 3.30 | 30.55 | 0.26 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.15 | 20.00 | 0.14 |
| 12 Thu February 2026 | 5.55 | 23.70 | 0.14 |
| 11 Wed February 2026 | 5.05 | 24.20 | 0.09 |
| 10 Tue February 2026 | 3.80 | 24.65 | 0.1 |
| 09 Mon February 2026 | 4.05 | 24.65 | 0.1 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.30 | 16.05 | 0.16 |
| 12 Thu February 2026 | 6.85 | 20.35 | 0.13 |
| 11 Wed February 2026 | 6.40 | 19.75 | 0.14 |
| 10 Tue February 2026 | 4.90 | 22.60 | 0.16 |
| 09 Mon February 2026 | 5.50 | 22.00 | 0.16 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.70 | 12.70 | 0.22 |
| 12 Thu February 2026 | 8.40 | 16.85 | 0.2 |
| 11 Wed February 2026 | 7.85 | 16.60 | 0.1 |
| 10 Tue February 2026 | 6.30 | 19.20 | 0.14 |
| 09 Mon February 2026 | 7.00 | 18.05 | 0.12 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.80 | 9.70 | 0.44 |
| 12 Thu February 2026 | 10.20 | 13.75 | 0.48 |
| 11 Wed February 2026 | 9.90 | 13.40 | 0.43 |
| 10 Tue February 2026 | 8.00 | 15.65 | 0.44 |
| 09 Mon February 2026 | 8.65 | 14.55 | 0.5 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.00 | 7.10 | 1.23 |
| 12 Thu February 2026 | 12.45 | 11.00 | 0.93 |
| 11 Wed February 2026 | 12.20 | 10.75 | 0.59 |
| 10 Tue February 2026 | 10.00 | 12.75 | 0.51 |
| 09 Mon February 2026 | 11.05 | 11.70 | 0.59 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.00 | 5.10 | 0.97 |
| 12 Thu February 2026 | 14.95 | 8.85 | 1.46 |
| 11 Wed February 2026 | 14.90 | 8.55 | 0.95 |
| 10 Tue February 2026 | 12.40 | 10.35 | 0.83 |
| 09 Mon February 2026 | 13.55 | 9.60 | 0.89 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.55 | 3.65 | 1.47 |
| 12 Thu February 2026 | 18.25 | 6.60 | 1.74 |
| 11 Wed February 2026 | 17.80 | 6.60 | 1.79 |
| 10 Tue February 2026 | 15.30 | 8.25 | 1.45 |
| 09 Mon February 2026 | 16.25 | 7.35 | 1.38 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.50 | 2.60 | 3.29 |
| 12 Thu February 2026 | 21.45 | 5.05 | 3.05 |
| 11 Wed February 2026 | 21.70 | 5.10 | 4.78 |
| 10 Tue February 2026 | 18.65 | 6.45 | 4.68 |
| 09 Mon February 2026 | 20.20 | 5.85 | 4.67 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.35 | 1.75 | 13.57 |
| 12 Thu February 2026 | 21.80 | 3.80 | 8.65 |
| 11 Wed February 2026 | 21.80 | 3.90 | 5.29 |
| 10 Tue February 2026 | 21.80 | 5.00 | 4.91 |
| 09 Mon February 2026 | 23.35 | 4.50 | 4.4 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.45 | 1.40 | 1.77 |
| 12 Thu February 2026 | 29.45 | 2.90 | 2.54 |
| 11 Wed February 2026 | 29.85 | 2.95 | 2.41 |
| 10 Tue February 2026 | 25.95 | 3.85 | 2.15 |
| 09 Mon February 2026 | 26.95 | 3.35 | 2.01 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.00 | 1.00 | 7.49 |
| 12 Thu February 2026 | 33.00 | 2.15 | 7.35 |
| 11 Wed February 2026 | 31.30 | 2.30 | 6.46 |
| 10 Tue February 2026 | 31.65 | 3.25 | 7.33 |
| 09 Mon February 2026 | 31.65 | 2.75 | 7.21 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.80 | 0.85 | 8.63 |
| 12 Thu February 2026 | 28.80 | 1.65 | 10.65 |
| 11 Wed February 2026 | 28.80 | 1.80 | 8.73 |
| 10 Tue February 2026 | 28.80 | 2.25 | 7.55 |
| 09 Mon February 2026 | 28.80 | 2.10 | 7.48 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.15 | 0.70 | 26 |
| 12 Thu February 2026 | 40.15 | 1.30 | 31.25 |
| 11 Wed February 2026 | 40.15 | 1.45 | 19.75 |
| 10 Tue February 2026 | 40.15 | 1.90 | 12.75 |
| 09 Mon February 2026 | 40.15 | 1.60 | 13 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.30 | 0.65 | 3.31 |
| 12 Thu February 2026 | 46.30 | 1.10 | 3.48 |
| 11 Wed February 2026 | 46.30 | 1.10 | 2.52 |
| 10 Tue February 2026 | 46.30 | 1.30 | 2.13 |
| 09 Mon February 2026 | 46.30 | 1.20 | 2.2 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.00 | 0.45 | 5 |
| 12 Thu February 2026 | 48.00 | 0.80 | 8.14 |
| 11 Wed February 2026 | 48.00 | 0.85 | 3.29 |
| 10 Tue February 2026 | 48.00 | 2.10 | 4.57 |
| 09 Mon February 2026 | 42.00 | 2.10 | 5.33 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.00 | 0.40 | 91 |
| 12 Thu February 2026 | 66.00 | 0.65 | 99 |
| 11 Wed February 2026 | 47.00 | 0.65 | 68 |
| 10 Tue February 2026 | 47.00 | 0.80 | 70.33 |
| 09 Mon February 2026 | 47.00 | 0.70 | 71.67 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.65 | 0.30 | 19.57 |
| 12 Thu February 2026 | 76.65 | 0.30 | 17.43 |
| 11 Wed February 2026 | 66.45 | 0.35 | 13.88 |
| 10 Tue February 2026 | 66.45 | 0.40 | 14.13 |
| 09 Mon February 2026 | 66.45 | 0.40 | 13.5 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
