Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Click here for today's live predictions for BIOCON

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 353.15 and 365.75

Intraday Target 1	350.55
Intraday Target 2	355.75
Intraday Target 3	363.15
Intraday Target 4	368.35
Intraday Target 5	375.75

Daily price and volume Biocon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	360.95 (-2.63%)	369.95	357.95 - 370.55	0.4921 times
Thu 09 January 2025	370.70 (-0.13%)	371.20	369.00 - 376.00	0.376 times
Wed 08 January 2025	371.20 (-2.92%)	381.00	368.40 - 383.65	0.7207 times
Tue 07 January 2025	382.35 (6.77%)	363.10	363.10 - 388.95	4.4075 times
Mon 06 January 2025	358.10 (-3.02%)	369.45	356.75 - 372.80	0.4343 times
Fri 03 January 2025	369.25 (-1.07%)	376.95	368.00 - 377.00	0.4743 times
Thu 02 January 2025	373.25 (1.21%)	368.80	367.30 - 374.00	0.447 times
Wed 01 January 2025	368.80 (0.94%)	366.90	362.70 - 370.35	0.3452 times
Tue 31 December 2024	365.35 (-0.64%)	365.75	361.05 - 368.50	0.3626 times
Mon 30 December 2024	367.70 (4.3%)	355.00	352.20 - 368.95	1.9402 times
Fri 27 December 2024	352.55 (1.76%)	346.75	346.45 - 353.90	0.5769 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 342.75 and 374.95

Weekly Target 1	336.68
Weekly Target 2	348.82
Weekly Target 3	368.88333333333
Weekly Target 4	381.02
Weekly Target 5	401.08

Weekly price and volumes for Biocon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	360.95 (-2.25%)	369.45	356.75 - 388.95	1.7386 times
Fri 03 January 2025	369.25 (4.74%)	355.00	352.20 - 377.00	0.965 times
Fri 27 December 2024	352.55 (4.94%)	338.45	329.00 - 353.90	0.876 times
Fri 20 December 2024	335.95 (-3.48%)	349.10	335.15 - 357.80	0.4746 times
Wed 18 December 2024	348.05 (-1.35%)	357.00	346.45 - 358.65	0.4205 times
Fri 13 December 2024	352.80 (-7.17%)	378.00	346.75 - 380.80	0.7252 times
Fri 06 December 2024	380.05 (4.08%)	375.00	368.05 - 381.50	1.1226 times
Fri 29 November 2024	365.15 (10.15%)	335.00	333.55 - 368.30	1.1003 times
Fri 22 November 2024	331.50 (-1.28%)	336.45	319.50 - 337.65	0.4257 times
Thu 14 November 2024	335.80 (4.51%)	329.00	326.00 - 353.55	2.1516 times
Fri 08 November 2024	321.30 (1.1%)	317.50	306.10 - 331.90	0.9232 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 342.75 and 374.95

Monthly Target 1	336.68
Monthly Target 2	348.82
Monthly Target 3	368.88333333333
Monthly Target 4	381.02
Monthly Target 5	401.08

Monthly price and volumes Biocon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	360.95 (-1.2%)	366.90	356.75 - 388.95	0.3025 times
Tue 31 December 2024	365.35 (0.05%)	375.00	329.00 - 381.50	0.6166 times
Fri 29 November 2024	365.15 (15.52%)	316.20	306.10 - 368.30	0.6735 times
Thu 31 October 2024	316.10 (-12.94%)	362.40	303.00 - 371.80	0.6187 times
Mon 30 September 2024	363.10 (1.11%)	368.00	351.00 - 395.80	1.2814 times
Fri 30 August 2024	359.10 (-0.9%)	362.50	323.35 - 370.45	0.8255 times
Wed 31 July 2024	362.35 (3.2%)	352.60	320.40 - 376.80	0.9151 times
Fri 28 June 2024	351.10 (13.53%)	314.90	269.55 - 354.90	1.2913 times
Fri 31 May 2024	309.25 (3.58%)	300.00	292.20 - 331.00	1.8636 times
Tue 30 April 2024	298.55 (13.02%)	265.50	259.85 - 314.70	1.6118 times
Thu 28 March 2024	264.15 (-4.47%)	276.55	244.55 - 287.20	1.0357 times

monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 364.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 14 points

Upper Bollinger band is at 384 and lower is at 331, while middle bands are at 345 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.05 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period	DMA value
5 day DMA	368.66
12 day DMA	365.55
20 day DMA	357.39
35 day DMA	360.71
50 day DMA	350.56
100 day DMA	353.28
150 day DMA	351.69
200 day DMA	338.46

EMA (exponential moving average) of Biocon BIOCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	367.3	370.48	370.37
12 day EMA	364.83	365.53	364.59
20 day EMA	361.72	361.8	360.86
35 day EMA	354.71	354.34	353.38
50 day EMA	349.95	349.5	348.63

SMA (simple moving average) of Biocon BIOCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.66	370.32	370.83
12 day SMA	365.55	364.18	360.75
20 day SMA	357.39	356.98	356.28
35 day SMA	360.71	359.87	358.51
50 day SMA	350.56	349.76	348.88
100 day SMA	353.28	353.24	353.08
150 day SMA	351.69	351.55	351.37
200 day SMA	338.46	337.98	337.41

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 11.99 and PE is: 30.1

Last quarter profit: (September 2024 quarter) 27.10 crores (-85.63%)

Debt: 16770.80 in crores

Market capitalization: 42135.06

EPS is 13.17 and PE is: 27.41

Last quarter profit: (June 2024 quarter) 861.80 crores (532.42%)

Debt: 16276.70 in crores

Market capitalization: 46986.07

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
10 Fri	361.65	371.10	359.40 to 372.80	1.01 times
09 Thu	372.25	373.00	370.10 to 377.10	1 times
08 Wed	372.35	382.20	369.50 to 385.10	1.01 times
07 Tue	384.30	363.60	362.30 to 390.90	1.04 times
06 Mon	360.15	371.95	358.35 to 374.00	0.93 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
10 Fri	363.85	372.80	361.90 to 372.80	1.27 times
09 Thu	374.45	373.20	372.75 to 378.00	1.11 times
08 Wed	374.50	386.35	371.90 to 386.35	1.02 times
07 Tue	386.35	368.90	368.60 to 392.60	0.89 times
06 Mon	362.20	373.10	360.95 to 376.20	0.7 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
10 Fri	366.80	371.05	365.35 to 371.75	1.33 times
09 Thu	377.55	376.05	375.50 to 381.00	1.1 times
08 Wed	377.30	386.45	374.80 to 386.45	1.02 times
07 Tue	388.50	374.40	374.00 to 395.00	0.74 times
06 Mon	364.90	378.35	363.45 to 378.35	0.8 times

Option chain for Biocon BIOCON 30 Thu January 2025 expiry

Biocon BIOCON Option strike: 440.00

Date	CE	PE	PCR
10 Fri January 2025	0.35	53.80	0.01
09 Thu January 2025	0.45	53.80	0.01
08 Wed January 2025	0.55	53.80	0.01
07 Tue January 2025	1.25	53.80	0
06 Mon January 2025	0.35	94.00	0.01

Biocon BIOCON Option strike: 420.00

Date	CE	PE	PCR
10 Fri January 2025	0.60	52.30	0
09 Thu January 2025	1.05	52.30	0
08 Wed January 2025	1.20	52.30	0
07 Tue January 2025	2.95	52.30	0
06 Mon January 2025	0.50	52.30	0

Biocon BIOCON Option strike: 415.00

Date	CE	PE	PCR
10 Fri January 2025	0.75	33.60	0.01
09 Thu January 2025	1.35	33.60	0.01
08 Wed January 2025	1.60	33.60	0.01
07 Tue January 2025	3.70	33.60	0.01

Biocon BIOCON Option strike: 410.00

Date	CE	PE	PCR
10 Fri January 2025	0.95	38.30	0.05
09 Thu January 2025	1.75	38.30	0.04
08 Wed January 2025	1.95	38.75	0.03
07 Tue January 2025	4.65	26.20	0.03
06 Mon January 2025	0.90	42.80	0.03

Biocon BIOCON Option strike: 405.00

Date	CE	PE	PCR
10 Fri January 2025	1.20	34.15	0.09
09 Thu January 2025	2.20	34.15	0.06
08 Wed January 2025	2.50	31.35	0.06
07 Tue January 2025	5.75	26.35	0.05
06 Mon January 2025	1.20	34.50	0.02

Biocon BIOCON Option strike: 400.00

Date	CE	PE	PCR
10 Fri January 2025	1.50	40.45	0.1
09 Thu January 2025	2.85	29.70	0.11
08 Wed January 2025	3.20	30.40	0.12
07 Tue January 2025	7.10	22.85	0.13
06 Mon January 2025	1.55	40.90	0.06

Biocon BIOCON Option strike: 395.00

Date	CE	PE	PCR
10 Fri January 2025	1.95	25.70	0.15
09 Thu January 2025	3.70	25.70	0.17
08 Wed January 2025	4.00	26.10	0.17
07 Tue January 2025	8.80	18.60	0.21
06 Mon January 2025	2.00	25.35	0.03

Biocon BIOCON Option strike: 390.00

Date	CE	PE	PCR
10 Fri January 2025	2.50	32.30	0.27
09 Thu January 2025	4.65	22.40	0.27
08 Wed January 2025	5.05	22.65	0.27
07 Tue January 2025	10.70	16.20	0.22
06 Mon January 2025	2.70	33.30	0.06

Biocon BIOCON Option strike: 385.00

Date	CE	PE	PCR
10 Fri January 2025	3.25	27.15	0.27
09 Thu January 2025	6.00	18.15	0.32
08 Wed January 2025	6.35	18.90	0.3
07 Tue January 2025	12.75	13.40	0.34
06 Mon January 2025	3.45	19.05	0.04

Biocon BIOCON Option strike: 380.00

Date	CE	PE	PCR
10 Fri January 2025	4.15	22.65	0.47
09 Thu January 2025	7.55	15.05	0.54
08 Wed January 2025	7.95	15.45	0.57
07 Tue January 2025	15.25	10.95	0.68
06 Mon January 2025	4.50	24.90	0.16

Biocon BIOCON Option strike: 375.00

Date	CE	PE	PCR
10 Fri January 2025	5.40	19.15	0.28
09 Thu January 2025	9.50	12.25	0.34
08 Wed January 2025	9.90	12.45	0.35
07 Tue January 2025	18.05	8.75	0.6
06 Mon January 2025	5.75	20.50	0.11

Biocon BIOCON Option strike: 370.00

Date	CE	PE	PCR
10 Fri January 2025	7.00	15.25	0.78
09 Thu January 2025	11.95	9.50	1.13
08 Wed January 2025	12.30	9.85	1.27
07 Tue January 2025	21.15	6.90	1.86
06 Mon January 2025	7.30	17.20	0.37

Biocon BIOCON Option strike: 365.00

Date	CE	PE	PCR
10 Fri January 2025	8.95	12.20	1.71
09 Thu January 2025	14.70	7.45	1.73
08 Wed January 2025	15.00	7.70	1.78
07 Tue January 2025	24.35	5.40	1.38
06 Mon January 2025	9.30	13.90	1.05

Biocon BIOCON Option strike: 360.00

Date	CE	PE	PCR
10 Fri January 2025	11.30	9.65	1.25
09 Thu January 2025	18.00	5.65	1.45
08 Wed January 2025	18.20	5.85	1.41
07 Tue January 2025	28.25	4.20	1.48
06 Mon January 2025	11.50	11.10	0.85

Biocon BIOCON Option strike: 355.00

Date	CE	PE	PCR
10 Fri January 2025	13.85	7.60	2.15
09 Thu January 2025	22.35	4.25	2.4
08 Wed January 2025	21.90	4.45	2.1
07 Tue January 2025	33.15	3.20	2.19
06 Mon January 2025	13.95	9.00	1.01

Biocon BIOCON Option strike: 350.00

Date	CE	PE	PCR
10 Fri January 2025	16.60	5.70	1.46
09 Thu January 2025	25.00	3.10	1.67
08 Wed January 2025	25.70	3.30	1.64
07 Tue January 2025	36.50	2.45	1.7
06 Mon January 2025	16.95	6.95	1.14

Biocon BIOCON Option strike: 345.00

Date	CE	PE	PCR
10 Fri January 2025	19.50	4.15	4.18
09 Thu January 2025	29.10	2.30	3.16
08 Wed January 2025	29.90	2.40	2.68
07 Tue January 2025	44.10	1.80	2.59
06 Mon January 2025	20.55	5.10	2.15

Biocon BIOCON Option strike: 340.00

Date	CE	PE	PCR
10 Fri January 2025	24.30	3.00	3.73
09 Thu January 2025	34.00	1.60	4.08
08 Wed January 2025	35.55	1.75	3.84
07 Tue January 2025	45.00	1.35	3.44
06 Mon January 2025	24.40	3.95	1.96

Biocon BIOCON Option strike: 335.00

Date	CE	PE	PCR
10 Fri January 2025	40.65	2.10	3.8
09 Thu January 2025	40.65	1.20	3.67
08 Wed January 2025	38.35	1.20	4.03
07 Tue January 2025	53.35	1.00	4
06 Mon January 2025	27.95	3.00	4.6

Biocon BIOCON Option strike: 330.00

Date	CE	PE	PCR
10 Fri January 2025	37.70	1.45	9.21
09 Thu January 2025	45.00	0.85	6.94
08 Wed January 2025	45.00	0.90	7.15
07 Tue January 2025	58.00	0.70	6.43
06 Mon January 2025	33.50	2.15	4.79

Biocon BIOCON Option strike: 320.00

Date	CE	PE	PCR
10 Fri January 2025	48.95	0.70	27
09 Thu January 2025	48.95	0.40	33.57
08 Wed January 2025	48.95	0.45	33.57
07 Tue January 2025	48.95	0.45	35.14
06 Mon January 2025	48.95	1.20	36.29

Biocon BIOCON Option strike: 300.00

Date	CE	PE	PCR
10 Fri January 2025	61.35	0.25	15.58
09 Thu January 2025	88.50	0.25	14.75
08 Wed January 2025	88.50	0.25	14.5
07 Tue January 2025	88.50	0.20	14.58
06 Mon January 2025	60.00	0.35	13.08