ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 423.7 and 441

Intraday Target 1410.03
Intraday Target 2420.07
Intraday Target 3427.33333333333
Intraday Target 4437.37
Intraday Target 5444.63

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 15 May 2026 430.10 (2.65%) 418.00 417.30 - 434.60 1.1008 times
Thu 14 May 2026 419.00 (0.34%) 417.55 416.50 - 424.40 1.0891 times
Wed 13 May 2026 417.60 (3.76%) 403.05 402.85 - 420.25 1.5408 times
Tue 12 May 2026 402.45 (3.07%) 392.90 392.25 - 406.60 1.5121 times
Mon 11 May 2026 390.45 (2.64%) 380.45 371.75 - 396.25 1.7405 times
Fri 08 May 2026 380.40 (-0.48%) 379.00 377.25 - 396.40 0.7646 times
Thu 07 May 2026 382.25 (0.43%) 384.00 379.60 - 386.30 0.7039 times
Wed 06 May 2026 380.60 (3.35%) 372.80 371.05 - 384.50 0.8388 times
Tue 05 May 2026 368.25 (2.12%) 360.60 359.20 - 370.90 0.3582 times
Mon 04 May 2026 360.60 (0.26%) 359.20 359.20 - 366.50 0.3511 times
Thu 30 April 2026 359.65 (-0.72%) 360.50 354.25 - 361.65 0.2688 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 400.93 and 463.78

Weekly Target 1349.3
Weekly Target 2389.7
Weekly Target 3412.15
Weekly Target 4452.55
Weekly Target 5475

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 15 May 2026 430.10 (13.07%) 380.45 371.75 - 434.60 2.5599 times
Fri 08 May 2026 380.40 (5.77%) 359.20 359.20 - 396.40 1.1059 times
Thu 30 April 2026 359.65 (2.8%) 351.25 350.50 - 368.20 0.5789 times
Fri 24 April 2026 349.85 (-2.3%) 359.50 348.50 - 364.80 0.5227 times
Fri 17 April 2026 358.10 (2.73%) 344.05 338.00 - 358.70 0.6077 times
Fri 10 April 2026 348.60 (-1.12%) 353.95 337.70 - 361.05 1.4549 times
Thu 02 April 2026 352.55 (-4.74%) 365.00 342.10 - 371.90 0.5923 times
Fri 27 March 2026 370.10 (-2.85%) 378.00 365.55 - 382.00 0.6594 times
Fri 20 March 2026 380.95 (-0.68%) 383.00 366.25 - 387.90 1.0755 times
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 0.8429 times
Fri 06 March 2026 390.70 (0.23%) 380.00 375.35 - 394.25 0.5286 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 394.65 and 470.05

Monthly Target 1332.57
Monthly Target 2381.33
Monthly Target 3407.96666666667
Monthly Target 4456.73
Monthly Target 5483.37

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 15 May 2026 430.10 (19.59%) 359.20 359.20 - 434.60 1.0922 times
Thu 30 April 2026 359.65 (-0.35%) 369.00 337.70 - 371.90 1.0718 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.973 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 1.0719 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.8371 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.1608 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.2916 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6973 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.9111 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8933 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.675 times

monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 383.9 and 480.8

Yearly Target 1303.9
Yearly Target 2367
Yearly Target 3400.8
Yearly Target 4463.9
Yearly Target 5497.7

Yearly price and volumes Biocon

Date Closing Open Range Volume
Fri 15 May 2026 430.10 (9.19%) 393.00 337.70 - 434.60 0.4006 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.1044 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.8235 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1495 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7071 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9557 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7149 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8189 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7165 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6089 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2588 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 394.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 24 points

Upper Bollinger band is at 423 and lower is at 330, while middle bands are at 353 and 400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.91 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 411.92
12 day DMA 387.8
20 day DMA 376.14
35 day DMA 367.79
50 day DMA 372.99
100 day DMA 376.78
150 day DMA 378.2
200 day DMA 374.59

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA413.27404.85397.78
12 day EMA394.85388.44382.88
20 day EMA384.81380.05375.95
35 day EMA380.17377.23374.77
50 day EMA378.44376.33374.59

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA411.92401.98394.63
12 day SMA387.8382.19377.44
20 day SMA376.14372.17368.74
35 day SMA367.79366.38364.94
50 day SMA372.99372.28371.82
100 day SMA376.78376.33376.05
150 day SMA378.2377.68377.2
200 day SMA374.59374.38374.26

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 4.81 and PE is: 89.42

Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)

Debt: 16535.50 in crores

Market capitalization: 59989.80

EPS is 3.95 and PE is: 108.89

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 431.40 420.25 418.85 to 436.10 1.07 times
14 Thu 420.55 417.75 417.10 to 424.90 1.03 times
13 Wed 418.60 406.30 404.45 to 422.00 0.99 times
12 Tue 404.40 395.00 393.50 to 407.80 0.98 times
11 Mon 392.45 385.80 373.15 to 397.80 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 433.35 422.85 421.75 to 438.00 1.3 times
14 Thu 422.85 420.90 420.20 to 427.35 1.13 times
13 Wed 420.90 409.60 408.20 to 424.00 0.98 times
12 Tue 406.65 398.05 396.30 to 409.90 0.87 times
11 Mon 394.85 381.85 375.85 to 399.80 0.71 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 434.95 424.45 424.45 to 438.70 1.2 times
14 Thu 424.25 424.80 423.00 to 427.00 1.08 times
13 Wed 421.40 412.35 412.00 to 425.20 1 times
12 Tue 407.15 400.15 400.15 to 410.00 0.83 times
11 Mon 396.00 379.05 378.00 to 400.40 0.9 times

Option chain for Biocon BIOCON 26 Tue May 2026 expiry

Biocon BIOCON Option strike: 470.00

Date CE PE PCR
15 Fri May 2026 1.1540.85 0.17
14 Thu May 2026 0.8050.70 0.95

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
15 Fri May 2026 1.8530.40 0.02
14 Thu May 2026 1.1040.15 0.01
13 Wed May 2026 1.2540.15 0.01

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
15 Fri May 2026 3.2021.55 0.05
14 Thu May 2026 1.8030.90 0.05
13 Wed May 2026 2.0033.20 0.05
12 Tue May 2026 0.9044.15 0.08

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
15 Fri May 2026 5.7514.55 0.05
14 Thu May 2026 3.1022.30 0.05
13 Wed May 2026 3.4024.95 0.03
12 Tue May 2026 1.5053.95 0.01
11 Mon May 2026 0.7553.95 0.01

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
15 Fri May 2026 7.5511.25 0.17

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
15 Fri May 2026 9.908.65 0.65
14 Thu May 2026 5.5014.95 0.53
13 Wed May 2026 5.6017.55 0.55
12 Tue May 2026 2.6028.10 0.27
11 Mon May 2026 1.2538.35 0.4

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
15 Fri May 2026 12.606.45 1.44
14 Thu May 2026 7.2011.75 0.45
13 Wed May 2026 7.4513.65 0.15

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
15 Fri May 2026 16.004.80 1.04
14 Thu May 2026 9.408.90 0.53
13 Wed May 2026 9.5010.75 0.48
12 Tue May 2026 4.5019.85 0.07
11 Mon May 2026 2.1536.55 0.05

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
15 Fri May 2026 19.553.50 1.84
14 Thu May 2026 12.106.65 1.46
13 Wed May 2026 11.958.40 1.6
12 Tue May 2026 5.9016.50 0.13
11 Mon May 2026 2.9035.60 0.03

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
15 Fri May 2026 23.602.50 1.63
14 Thu May 2026 15.304.80 1.4
13 Wed May 2026 14.856.25 1.28
12 Tue May 2026 7.6013.10 0.17
11 Mon May 2026 3.9020.35 0.03

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
15 Fri May 2026 27.951.90 1.22
14 Thu May 2026 18.903.45 0.98
13 Wed May 2026 18.154.60 0.93
12 Tue May 2026 9.7010.60 0.48
11 Mon May 2026 5.1517.55 0.25

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
15 Fri May 2026 32.301.45 1.13
14 Thu May 2026 22.852.50 1.04
13 Wed May 2026 21.553.35 0.79
12 Tue May 2026 12.058.25 0.44
11 Mon May 2026 6.7514.25 0.23

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
15 Fri May 2026 36.701.00 1.33
14 Thu May 2026 27.001.75 1.2
13 Wed May 2026 25.452.40 1.11
12 Tue May 2026 15.306.15 0.88
11 Mon May 2026 8.8011.35 0.51

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
15 Fri May 2026 41.750.85 1.47
14 Thu May 2026 31.701.25 1.49
13 Wed May 2026 30.451.75 1.4
12 Tue May 2026 18.154.40 0.89
11 Mon May 2026 11.108.80 0.72

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
15 Fri May 2026 45.850.70 1.56
14 Thu May 2026 35.250.90 1.95
13 Wed May 2026 35.251.30 1.92
12 Tue May 2026 22.303.20 1.07
11 Mon May 2026 14.256.65 1.2

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
15 Fri May 2026 51.500.60 0.48
14 Thu May 2026 40.800.75 0.46
13 Wed May 2026 39.151.00 0.47
12 Tue May 2026 26.602.25 0.48
11 Mon May 2026 17.354.95 0.36

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
15 Fri May 2026 56.350.50 0.82
14 Thu May 2026 45.200.60 0.86
13 Wed May 2026 44.850.80 0.9
12 Tue May 2026 30.851.60 1.22
11 Mon May 2026 21.203.65 0.79

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
15 Fri May 2026 59.200.45 1.63
14 Thu May 2026 50.150.50 1.83
13 Wed May 2026 47.700.65 1.69
12 Tue May 2026 35.601.20 1.84
11 Mon May 2026 24.852.65 1.43

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
15 Fri May 2026 64.000.35 1.01
14 Thu May 2026 56.100.45 1.02
13 Wed May 2026 55.400.55 1.04
12 Tue May 2026 38.100.95 1.34
11 Mon May 2026 28.701.90 1.33

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
15 Fri May 2026 71.000.35 1.24
14 Thu May 2026 63.100.35 1.29
13 Wed May 2026 57.800.45 1.51
12 Tue May 2026 43.550.70 1.96
11 Mon May 2026 34.001.50 2.56

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
15 Fri May 2026 66.650.25 1.46
14 Thu May 2026 66.650.35 1.59
13 Wed May 2026 53.800.40 1.62
12 Tue May 2026 41.850.60 1.99
11 Mon May 2026 41.851.10 2.08

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
15 Fri May 2026 82.900.25 1.97
14 Thu May 2026 72.900.30 3.04
13 Wed May 2026 67.750.35 3.06
12 Tue May 2026 55.000.50 3.12
11 Mon May 2026 43.300.90 3.19

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
15 Fri May 2026 37.100.30 12.5
14 Thu May 2026 37.100.30 12.5
13 Wed May 2026 37.100.30 13.17
12 Tue May 2026 37.100.30 13.17
11 Mon May 2026 37.100.70 21.67

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
15 Fri May 2026 56.750.15 2.79
14 Thu May 2026 56.750.15 2.87
13 Wed May 2026 56.750.20 3.49
12 Tue May 2026 56.750.30 4.09
11 Mon May 2026 56.750.55 5.89

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
15 Fri May 2026 40.900.20 0.56
14 Thu May 2026 40.900.20 0.56
13 Wed May 2026 40.900.20 0.56
12 Tue May 2026 40.900.25 0.78
11 Mon May 2026 40.900.40 1.37

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
15 Fri May 2026 71.100.15 7.17
14 Thu May 2026 71.100.15 8.58
13 Wed May 2026 71.100.15 9.25
12 Tue May 2026 71.100.20 10.25
11 Mon May 2026 44.750.40 8.36

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
15 Fri May 2026 64.500.15 1.73
14 Thu May 2026 64.500.15 1.78
13 Wed May 2026 64.500.15 1.78
12 Tue May 2026 64.500.20 1.98
11 Mon May 2026 64.500.25 2.08

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
15 Fri May 2026 121.350.20 6.3
14 Thu May 2026 90.900.15 4.85
13 Wed May 2026 90.900.10 5.23
12 Tue May 2026 90.900.15 5.69
11 Mon May 2026 86.600.20 4.42

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
15 Fri May 2026 100.900.10 16
14 Thu May 2026 100.900.15 15.67
13 Wed May 2026 100.900.10 15.67
12 Tue May 2026 100.900.10 16.67
11 Mon May 2026 86.850.15 20.33

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
15 Fri May 2026 106.450.05 6.75
14 Thu May 2026 106.450.05 6.75
13 Wed May 2026 106.450.10 8.25
12 Tue May 2026 106.450.10 7
11 Mon May 2026 106.450.15 6.75

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top