ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 426.65 and 437.25

Intraday Target 1419.08
Intraday Target 2423.62
Intraday Target 3429.68333333333
Intraday Target 4434.22
Intraday Target 5440.28

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 19 May 2026 428.15 (0.45%) 427.00 425.15 - 435.75 0.5216 times
Mon 18 May 2026 426.25 (-0.9%) 428.45 422.35 - 431.85 0.4443 times
Fri 15 May 2026 430.10 (2.65%) 418.00 417.30 - 434.60 1.0704 times
Thu 14 May 2026 419.00 (0.34%) 417.55 416.50 - 424.40 1.059 times
Wed 13 May 2026 417.60 (3.76%) 403.05 402.85 - 420.25 1.4982 times
Tue 12 May 2026 402.45 (3.07%) 392.90 392.25 - 406.60 1.4703 times
Mon 11 May 2026 390.45 (2.64%) 380.45 371.75 - 396.25 1.6924 times
Fri 08 May 2026 380.40 (-0.48%) 379.00 377.25 - 396.40 0.7435 times
Thu 07 May 2026 382.25 (0.43%) 384.00 379.60 - 386.30 0.6845 times
Wed 06 May 2026 380.60 (3.35%) 372.80 371.05 - 384.50 0.8157 times
Tue 05 May 2026 368.25 (2.12%) 360.60 359.20 - 370.90 0.3483 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 418.55 and 431.95

Weekly Target 1415.35
Weekly Target 2421.75
Weekly Target 3428.75
Weekly Target 4435.15
Weekly Target 5442.15

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 19 May 2026 428.15 (-0.45%) 428.45 422.35 - 435.75 0.3824 times
Fri 15 May 2026 430.10 (13.07%) 380.45 371.75 - 434.60 2.6886 times
Fri 08 May 2026 380.40 (5.77%) 359.20 359.20 - 396.40 1.1615 times
Thu 30 April 2026 359.65 (2.8%) 351.25 350.50 - 368.20 0.608 times
Fri 24 April 2026 349.85 (-2.3%) 359.50 348.50 - 364.80 0.549 times
Fri 17 April 2026 358.10 (2.73%) 344.05 338.00 - 358.70 0.6382 times
Fri 10 April 2026 348.60 (-1.12%) 353.95 337.70 - 361.05 1.5281 times
Thu 02 April 2026 352.55 (-4.74%) 365.00 342.10 - 371.90 0.622 times
Fri 27 March 2026 370.10 (-2.85%) 378.00 365.55 - 382.00 0.6926 times
Fri 20 March 2026 380.95 (-0.68%) 383.00 366.25 - 387.90 1.1296 times
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 0.8853 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 393.68 and 470.23

Monthly Target 1331.15
Monthly Target 2379.65
Monthly Target 3407.7
Monthly Target 4456.2
Monthly Target 5484.25

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 19 May 2026 428.15 (19.05%) 359.20 359.20 - 435.75 1.1878 times
Thu 30 April 2026 359.65 (-0.35%) 369.00 337.70 - 371.90 1.0603 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.9626 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 1.0604 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.8281 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.1483 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.2778 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6898 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.9013 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8837 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.6571 times

monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 382.93 and 480.98

Yearly Target 1302.48
Yearly Target 2365.32
Yearly Target 3400.53333333333
Yearly Target 4463.37
Yearly Target 5498.58

Yearly price and volumes Biocon

Date Closing Open Range Volume
Tue 19 May 2026 428.15 (8.7%) 393.00 337.70 - 435.75 0.4088 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.1034 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.822 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1485 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7065 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9549 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7134 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8182 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7159 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6084 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2586 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 27 points

Upper Bollinger band is at 437 and lower is at 330, while middle bands are at 357 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.99 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 424.22
12 day DMA 398.84
20 day DMA 383
35 day DMA 371.16
50 day DMA 374.52
100 day DMA 377.54
150 day DMA 379.26
200 day DMA 374.89

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA421.12417.6413.27
12 day EMA404.06399.68394.85
20 day EMA392.56388.81384.87
35 day EMA385.3382.78380.22
50 day EMA380.92378.99377.06

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA424.22419.08411.92
12 day SMA398.84393.13387.8
20 day SMA383379.54376.14
35 day SMA371.16369.48367.79
50 day SMA374.52373.72372.99
100 day SMA377.54377.18376.78
150 day SMA379.26378.73378.2
200 day SMA374.89374.74374.59

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 4.81 and PE is: 89.01

Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)

Debt: 16535.50 in crores

Market capitalization: 59989.80

EPS is 3.95 and PE is: 108.39

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 429.05 426.85 425.70 to 436.00 1.03 times
18 Mon 426.70 429.90 423.70 to 433.00 1.04 times
15 Fri 431.40 420.25 418.85 to 436.10 1.01 times
14 Thu 420.55 417.75 417.10 to 424.90 0.98 times
13 Wed 418.60 406.30 404.45 to 422.00 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 431.50 430.80 429.00 to 438.65 1.45 times
18 Mon 429.00 433.35 426.00 to 434.55 1.06 times
15 Fri 433.35 422.85 421.75 to 438.00 0.95 times
14 Thu 422.85 420.90 420.20 to 427.35 0.82 times
13 Wed 420.90 409.60 408.20 to 424.00 0.71 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 433.05 430.55 430.20 to 439.80 1.53 times
18 Mon 430.30 433.15 427.70 to 434.75 1.16 times
15 Fri 434.95 424.45 424.45 to 438.70 0.84 times
14 Thu 424.25 424.80 423.00 to 427.00 0.76 times
13 Wed 421.40 412.35 412.00 to 425.20 0.7 times

Option chain for Biocon BIOCON 26 Tue May 2026 expiry

Biocon BIOCON Option strike: 470.00

Date CE PE PCR
19 Tue May 2026 0.4544.00 0.11
18 Mon May 2026 0.4544.00 0.13
15 Fri May 2026 1.1540.85 0.17
14 Thu May 2026 0.8050.70 0.95

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
19 Tue May 2026 0.8033.50 0.02
18 Mon May 2026 0.9033.50 0.02
15 Fri May 2026 1.8530.40 0.02
14 Thu May 2026 1.1040.15 0.01
13 Wed May 2026 1.2540.15 0.01

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
19 Tue May 2026 1.6523.05 0.04
18 Mon May 2026 1.7025.15 0.04
15 Fri May 2026 3.2021.55 0.05
14 Thu May 2026 1.8030.90 0.05
13 Wed May 2026 2.0033.20 0.05

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
19 Tue May 2026 3.5514.40 0.09
18 Mon May 2026 3.5017.75 0.05
15 Fri May 2026 5.7514.55 0.05
14 Thu May 2026 3.1022.30 0.05
13 Wed May 2026 3.4024.95 0.03

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
19 Tue May 2026 5.0511.00 0.3
18 Mon May 2026 4.9514.40 0.17
15 Fri May 2026 7.5511.25 0.17

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
19 Tue May 2026 7.258.25 0.67
18 Mon May 2026 6.9010.60 0.68
15 Fri May 2026 9.908.65 0.65
14 Thu May 2026 5.5014.95 0.53
13 Wed May 2026 5.6017.55 0.55

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
19 Tue May 2026 9.655.85 1.29
18 Mon May 2026 9.207.85 1.15
15 Fri May 2026 12.606.45 1.44
14 Thu May 2026 7.2011.75 0.45
13 Wed May 2026 7.4513.65 0.15

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
19 Tue May 2026 13.254.05 4.01
18 Mon May 2026 12.305.75 2.64
15 Fri May 2026 16.004.80 1.04
14 Thu May 2026 9.408.90 0.53
13 Wed May 2026 9.5010.75 0.48

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
19 Tue May 2026 18.302.75 1.84
18 Mon May 2026 15.704.25 1.89
15 Fri May 2026 19.553.50 1.84
14 Thu May 2026 12.106.65 1.46
13 Wed May 2026 11.958.40 1.6

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
19 Tue May 2026 21.251.95 2.06
18 Mon May 2026 19.453.00 1.86
15 Fri May 2026 23.602.50 1.63
14 Thu May 2026 15.304.80 1.4
13 Wed May 2026 14.856.25 1.28

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
19 Tue May 2026 25.851.35 1.23
18 Mon May 2026 24.502.20 1.19
15 Fri May 2026 27.951.90 1.22
14 Thu May 2026 18.903.45 0.98
13 Wed May 2026 18.154.60 0.93

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
19 Tue May 2026 29.751.00 1.15
18 Mon May 2026 27.251.55 1.09
15 Fri May 2026 32.301.45 1.13
14 Thu May 2026 22.852.50 1.04
13 Wed May 2026 21.553.35 0.79

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
19 Tue May 2026 33.900.60 1.22
18 Mon May 2026 36.701.10 1.3
15 Fri May 2026 36.701.00 1.33
14 Thu May 2026 27.001.75 1.2
13 Wed May 2026 25.452.40 1.11

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
19 Tue May 2026 39.200.55 1.37
18 Mon May 2026 38.100.85 1.46
15 Fri May 2026 41.750.85 1.47
14 Thu May 2026 31.701.25 1.49
13 Wed May 2026 30.451.75 1.4

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
19 Tue May 2026 46.950.45 1.45
18 Mon May 2026 43.950.80 1.53
15 Fri May 2026 45.850.70 1.56
14 Thu May 2026 35.250.90 1.95
13 Wed May 2026 35.251.30 1.92

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
19 Tue May 2026 48.850.45 0.5
18 Mon May 2026 48.000.50 0.45
15 Fri May 2026 51.500.60 0.48
14 Thu May 2026 40.800.75 0.46
13 Wed May 2026 39.151.00 0.47

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
19 Tue May 2026 54.300.35 0.81
18 Mon May 2026 56.350.40 0.8
15 Fri May 2026 56.350.50 0.82
14 Thu May 2026 45.200.60 0.86
13 Wed May 2026 44.850.80 0.9

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
19 Tue May 2026 62.200.30 1.56
18 Mon May 2026 57.700.40 1.71
15 Fri May 2026 59.200.45 1.63
14 Thu May 2026 50.150.50 1.83
13 Wed May 2026 47.700.65 1.69

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
19 Tue May 2026 63.300.30 1.01
18 Mon May 2026 61.600.30 1.01
15 Fri May 2026 64.000.35 1.01
14 Thu May 2026 56.100.45 1.02
13 Wed May 2026 55.400.55 1.04

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
19 Tue May 2026 70.350.25 1.14
18 Mon May 2026 65.750.30 1.25
15 Fri May 2026 71.000.35 1.24
14 Thu May 2026 63.100.35 1.29
13 Wed May 2026 57.800.45 1.51

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
19 Tue May 2026 66.650.20 1.26
18 Mon May 2026 66.650.25 1.32
15 Fri May 2026 66.650.25 1.46
14 Thu May 2026 66.650.35 1.59
13 Wed May 2026 53.800.40 1.62

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
19 Tue May 2026 81.250.10 1.71
18 Mon May 2026 76.800.20 1.84
15 Fri May 2026 82.900.25 1.97
14 Thu May 2026 72.900.30 3.04
13 Wed May 2026 67.750.35 3.06

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
19 Tue May 2026 37.100.30 12.5
18 Mon May 2026 37.100.30 12.5
15 Fri May 2026 37.100.30 12.5
14 Thu May 2026 37.100.30 12.5
13 Wed May 2026 37.100.30 13.17

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
19 Tue May 2026 56.750.15 2.62
18 Mon May 2026 56.750.15 2.75
15 Fri May 2026 56.750.15 2.79
14 Thu May 2026 56.750.15 2.87
13 Wed May 2026 56.750.20 3.49

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
19 Tue May 2026 94.400.10 0.42
18 Mon May 2026 40.900.20 0.56
15 Fri May 2026 40.900.20 0.56
14 Thu May 2026 40.900.20 0.56
13 Wed May 2026 40.900.20 0.56

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
19 Tue May 2026 71.100.15 6.58
18 Mon May 2026 71.100.20 6.92
15 Fri May 2026 71.100.15 7.17
14 Thu May 2026 71.100.15 8.58
13 Wed May 2026 71.100.15 9.25

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
19 Tue May 2026 64.500.10 1.63
18 Mon May 2026 64.500.15 1.67
15 Fri May 2026 64.500.15 1.73
14 Thu May 2026 64.500.15 1.78
13 Wed May 2026 64.500.15 1.78

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
19 Tue May 2026 119.900.10 7.63
18 Mon May 2026 121.350.10 6.3
15 Fri May 2026 121.350.20 6.3
14 Thu May 2026 90.900.15 4.85
13 Wed May 2026 90.900.10 5.23

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
19 Tue May 2026 130.500.10 16.67
18 Mon May 2026 100.900.10 16.67
15 Fri May 2026 100.900.10 16
14 Thu May 2026 100.900.15 15.67
13 Wed May 2026 100.900.10 15.67

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
19 Tue May 2026 106.450.05 6.75
18 Mon May 2026 106.450.05 6.75
15 Fri May 2026 106.450.05 6.75
14 Thu May 2026 106.450.05 6.75
13 Wed May 2026 106.450.10 8.25

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top