ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIOCON Historical charts - Biocon Limited

Historical charts for Stock BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 359.31
  • 12Day Average: 357.68
  • 20Day Average: 354.7
  • 50Day Average: 371.4
  • 100Day Average: 376.28
  • 150Day Average: 375.49

BIOCON Indicators & signals

Indicator MACD (12,26,9)

358.52, 361.02, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 18.18, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIOCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 359.65 354.25 to 361.65 -0.72% 0.79 times
29 Wed Apr 2026 362.25 361.25 to 368.20 -0.15% 0.58 times
28 Tue Apr 2026 362.80 359.15 to 364.70 0.22% 1.65 times
27 Mon Apr 2026 362.00 350.50 to 362.55 3.47% 1.6 times
24 Fri Apr 2026 349.85 348.50 to 358.95 -2.28% 0.62 times
23 Thu Apr 2026 358.00 355.60 to 364.80 0.06% 0.91 times
22 Wed Apr 2026 357.80 356.20 to 362.50 -1.02% 1.02 times
21 Tue Apr 2026 361.50 359.05 to 364.70 0.68% 0.88 times
20 Mon Apr 2026 359.05 355.05 to 362.50 0.27% 0.74 times
17 Fri Apr 2026 358.10 349.15 to 358.70 2.1% 0.95 times
16 Thu Apr 2026 350.75 347.00 to 355.00 0.11% 1.04 times
15 Wed Apr 2026 350.35 347.90 to 351.85 1.55% 1.44 times

Technical analysis forecast of BIOCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIOCON BIOCON at this time. Stock is rising and might rise more.

It appears as if BIOCON BIOCON gave a large move recently.

Stock of BIOCON (BIOCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIOCON is bullish for shortterm, and stock might move up till 366.3 or till 374.5. Use a stoploss of 359.55 and if this stock hits its stoploss, then it can fall down till 352.76

Tomorrow's movement Prediction of BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIOCON Historical charts - Share Biocon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIOCON Historical charts - Share Biocon Limited

 

Back to top