ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIOCON Historical charts - Biocon Limited

Historical charts for Stock BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 354.97
  • 12Day Average: 367.23
  • 20Day Average: 374.94
  • 50Day Average: 398.12
  • 100Day Average: 410.57
  • 150Day Average: 398.55

BIOCON Indicators & signals

Indicator MACD (12,26,9)

364.63, 377.77, -10.65
Indicator MACD is in negative zone

Indicator ADX (14)

62.12, 8.4, 35.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIOCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 346.35 345.10 to 351.80 -0.87% 0.96 times
09 Fri Oct 2026 349.40 343.95 to 351.00 -0.17% 0.69 times
08 Thu Oct 2026 350.00 347.20 to 361.15 -2.78% 0.78 times
07 Wed Oct 2026 360.00 358.40 to 368.40 -2.47% 1.62 times
06 Tue Oct 2026 369.10 366.60 to 371.00 -0.19% 1.7 times
05 Mon Oct 2026 369.80 365.10 to 373.05 -0.24% 0.78 times
01 Thu Oct 2026 370.70 363.60 to 374.25 0.11% 0.93 times
30 Wed Sep 2026 370.30 370.30 to 381.20 -1.78% 0.68 times
29 Tue Sep 2026 377.00 373.25 to 379.95 0.56% 1.02 times
28 Mon Sep 2026 374.90 374.05 to 381.15 -1.9% 0.82 times
25 Fri Sep 2026 382.15 380.50 to 388.70 -1.25% 0.99 times
24 Thu Sep 2026 387.00 384.90 to 394.80 -2.03% 0.63 times

Technical analysis forecast for BIOCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIOCON BIOCON at this time. Stock is falling and might fall more.

It appears as if BIOCON BIOCON gave a large move recently.

Stock of BIOCON (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BIOCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 341.5, for a target of 358.6 or 372.88

Tomorrow's movement Prediction of BIOCON is strongly bearish. It has broken a strong support of 367 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIOCON Historical charts - Share Biocon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIOCON Historical charts - Share Biocon Limited

 

Back to top