ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIOCON Historical charts - Biocon Limited

Historical charts for Stock BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 412.01
  • 12Day Average: 413.08
  • 20Day Average: 418.08
  • 50Day Average: 422.27
  • 100Day Average: 409.05
  • 150Day Average: 397.9

BIOCON Indicators & signals

Indicator MACD (12,26,9)

413.61, 417.79, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

20.35, 15.55, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIOCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 401.05 400.35 to 407.95 -2.66% 0.91 times
31 Mon Aug 2026 412.00 401.65 to 412.20 0.22% 1.61 times
28 Fri Aug 2026 411.10 410.00 to 418.65 -1.74% 0.94 times
27 Thu Aug 2026 418.40 415.00 to 421.60 0.22% 0.73 times
26 Wed Aug 2026 417.50 414.75 to 419.45 0.07% 0.96 times
25 Tue Aug 2026 417.20 407.00 to 417.20 1.91% 1.32 times
24 Mon Aug 2026 409.40 409.00 to 414.55 -1.48% 0.76 times
21 Fri Aug 2026 415.55 411.00 to 416.00 0.74% 0.95 times
20 Thu Aug 2026 412.50 411.00 to 415.95 -0.06% 0.85 times
19 Wed Aug 2026 412.75 411.00 to 417.75 -1.14% 0.72 times
18 Tue Aug 2026 417.50 412.20 to 421.60 1.33% 1.15 times
17 Mon Aug 2026 412.00 408.65 to 416.65 -1.2% 1.37 times

Technical analysis forecast for BIOCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIOCON BIOCON at this time. Stock is falling and might fall more.

It appears as if BIOCON BIOCON gave a large move recently.

Stock of BIOCON (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BIOCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 399.2, for a target of 408.6 or 416.49

Tomorrow's movement Prediction of BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIOCON Historical charts - Share Biocon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIOCON Historical charts - Share Biocon Limited

 

Back to top