ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIOCON Historical charts - Biocon Limited

Historical charts for Stock BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Moving Averages for

  • 5Day Average: 383.28
  • 12Day Average: 389.73
  • 20Day Average: 398.22
  • 50Day Average: 415.67
  • 100Day Average: 413.73
  • 150Day Average: 399.81

BIOCON Indicators & signals

Indicator MACD (12,26,9)

390.88, 399.69, -8.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.16, 20, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIOCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 395.00 387.60 to 396.15 2.6% 0.72 times
18 Fri Sep 2026 385.00 379.30 to 388.00 1.32% 1.87 times
17 Thu Sep 2026 380.00 370.50 to 382.00 1.5% 0.72 times
16 Wed Sep 2026 374.40 373.50 to 383.50 -1.99% 0.42 times
15 Tue Sep 2026 382.00 381.00 to 392.05 -2.21% 0.6 times
11 Fri Sep 2026 390.65 384.65 to 396.85 -0.26% 0.87 times
10 Thu Sep 2026 391.65 388.45 to 397.95 -0.85% 1.12 times
09 Wed Sep 2026 395.00 393.00 to 403.95 0.69% 2.43 times
08 Tue Sep 2026 392.30 390.90 to 399.90 0.23% 0.66 times
07 Mon Sep 2026 391.40 388.65 to 397.35 -1.51% 0.59 times
04 Fri Sep 2026 397.40 396.20 to 404.90 -1.14% 0.73 times
03 Thu Sep 2026 402.00 400.60 to 405.70 0.25% 0.3 times

Technical analysis forecast for BIOCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIOCON BIOCON at this time. Stock is falling and might fall more.

It appears as if BIOCON BIOCON gave a large move recently.

Stock of BIOCON (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIOCON is bearish for shortterm, and stock might move down till 383.7 or till 368.6. Use a stoploss of 396.34 and if the stock hits stoploss, then it can shoot up till 408.97

Tomorrow's movement Prediction of BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIOCON Historical charts - Share Biocon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIOCON Historical charts - Share Biocon Limited

 

Back to top