BIOCON 400 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 400 PE PUT today?: Premium of BIOCON 400 PE is 38.75 on 28 Apr 2026 PUT opened at 39.00 and traded inside a Low-High range of 38.30-40.25 today. Please click here table for more current prices.
What is open interest of BIOCON 400 PUT PE today?: Open Interest of BIOCON 400 PE is 370000 today. This has changed 20000.00 from previous day.
What is underlying price of BIOCON 400 PE PUT today?: Underlying price of BIOCON 400 PE PUT is 362.80 today.
What is lot size of BIOCON 400 PUT PE today?: Lot size of BIOCON 400 PUT PE is 2500.00
Is BIOCON 400 PE PUT ITM or OTM or ATM?: BIOCON 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 400 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 362.80

BIOCON PUT PE available options strikes

BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, All CE , All PE

BIOCON 400 PUT PE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 38.75 on 28 Apr 2026
PUT opened at 39.00 and traded inside a Low-High range of 38.30-40.25 as on 28 Tue Apr 2026

The underlying equity is trading at 362.80 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 400 is 370,000

Munafa analysis BIOCON 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	362.80	38.75	39.00	40.25	38.30	-4	925,000,000	5.7%
27 Mon Apr	362.00	40.55	47.50	48.25	40.15	-18	875,000,000	150%
24 Fri Apr	349.85	50.05	45.05	50.05	45.05	17	350,000,000	7.7%
23 Thu Apr	358.00	42.55	40.00	42.55	39.10	1	325,000,000	0%
22 Wed Apr	357.80	42.10	40.05	42.70	40.05	7	325,000,000	13%
21 Tue Apr	361.50	39.20	39.00	39.50	39.00	-7	287,500,000	2.2%

Charts for BIOCON 400 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.