ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 09 Fri Jan 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 27 Jan 2026 CE 440 379.60 0.70 55
BIOCON 27 Jan 2026 CE 415 379.60 2.05 51
BIOCON 27 Jan 2026 CE 420 379.60 1.65 50
BIOCON 27 Jan 2026 CE 430 379.60 1.05 50
BIOCON 27 Jan 2026 CE 425 379.60 1.25 47
BIOCON 27 Jan 2026 CE 435 379.60 0.80 45
BIOCON 27 Jan 2026 CE 410 379.60 2.55 41
BIOCON 27 Jan 2026 CE 405 379.60 3.30 40
BIOCON 27 Jan 2026 CE 400 379.60 4.30 38
BIOCON 27 Jan 2026 CE 450 379.60 0.45 28
BIOCON 27 Jan 2026 CE 395 379.60 5.20 26
BIOCON 27 Jan 2026 CE 445 379.60 0.50 25
BIOCON 27 Jan 2026 CE 390 379.60 6.55 19
BIOCON 27 Jan 2026 CE 460 379.60 0.35 16
BIOCON 27 Jan 2026 CE 385 379.60 8.20 14
BIOCON 27 Jan 2026 PE 330 379.60 0.45 12
BIOCON 27 Jan 2026 CE 380 379.60 10.30 11
BIOCON 27 Jan 2026 CE 375 379.60 12.70 9
BIOCON 27 Jan 2026 CE 370 379.60 15.95 9
BIOCON 27 Jan 2026 PE 405 379.60 27.95 9
BIOCON 27 Jan 2026 PE 410 379.60 32.20 8
BIOCON 27 Jan 2026 PE 420 379.60 41.25 7
BIOCON 27 Jan 2026 CE 360 379.60 22.95 7
BIOCON 27 Jan 2026 PE 340 379.60 0.80 6
BIOCON 27 Jan 2026 CE 330 379.60 53.80 4
BIOCON 27 Jan 2026 PE 395 379.60 19.80 1
BIOCON 27 Jan 2026 PE 400 379.60 23.80 1
BIOCON 27 Jan 2026 CE 365 379.60 19.25 0
BIOCON 27 Jan 2026 PE 450 379.60 70.35 0
BIOCON 27 Jan 2026 CE 340 379.60 40.70 0

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 27 Jan 2026 CE 400 379.60 4.30 11,485,000
BIOCON 27 Jan 2026 CE 420 379.60 1.65 3,635,000
BIOCON 27 Jan 2026 CE 410 379.60 2.55 2,162,500
BIOCON 27 Jan 2026 CE 390 379.60 6.55 2,095,000
BIOCON 27 Jan 2026 CE 395 379.60 5.20 1,787,500
BIOCON 27 Jan 2026 PE 380 379.60 9.85 1,635,000
BIOCON 27 Jan 2026 CE 405 379.60 3.30 1,480,000
BIOCON 27 Jan 2026 PE 400 379.60 23.80 1,455,000
BIOCON 27 Jan 2026 CE 430 379.60 1.05 1,267,500
BIOCON 27 Jan 2026 PE 390 379.60 16.05 1,195,000
BIOCON 27 Jan 2026 PE 360 379.60 2.90 1,155,000
BIOCON 27 Jan 2026 PE 375 379.60 7.40 1,102,500
BIOCON 27 Jan 2026 CE 385 379.60 8.20 1,042,500
BIOCON 27 Jan 2026 CE 380 379.60 10.30 1,010,000
BIOCON 27 Jan 2026 CE 415 379.60 2.05 800,000
BIOCON 27 Jan 2026 PE 385 379.60 12.55 720,000
BIOCON 27 Jan 2026 PE 395 379.60 19.80 687,500
BIOCON 27 Jan 2026 CE 425 379.60 1.25 620,000
BIOCON 27 Jan 2026 CE 440 379.60 0.70 575,000
BIOCON 27 Jan 2026 CE 450 379.60 0.45 570,000
BIOCON 27 Jan 2026 PE 365 379.60 3.95 532,500
BIOCON 27 Jan 2026 PE 340 379.60 0.80 375,000
BIOCON 27 Jan 2026 PE 420 379.60 41.25 327,500
BIOCON 27 Jan 2026 CE 375 379.60 12.70 270,000
BIOCON 27 Jan 2026 CE 460 379.60 0.35 257,500
BIOCON 27 Jan 2026 CE 435 379.60 0.80 207,500
BIOCON 27 Jan 2026 PE 345 379.60 1.05 202,500
BIOCON 27 Jan 2026 PE 405 379.60 27.95 172,500
BIOCON 27 Jan 2026 PE 410 379.60 32.20 170,000
BIOCON 27 Jan 2026 CE 445 379.60 0.50 160,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 27 Jan 2026 CE 440 379.60 0.70 86.33 281%
BIOCON 27 Jan 2026 CE 430 379.60 1.05 86.36 238%
BIOCON 27 Jan 2026 CE 435 379.60 0.80 80.74 229%
BIOCON 27 Jan 2026 CE 460 379.60 0.35 30.96 217%
BIOCON 27 Jan 2026 CE 425 379.60 1.25 88.44 214%
BIOCON 27 Jan 2026 CE 420 379.60 1.65 95 211%
BIOCON 27 Jan 2026 CE 415 379.60 2.05 98.91 210%
BIOCON 27 Jan 2026 CE 450 379.60 0.45 58.57 195%
BIOCON 27 Jan 2026 CE 445 379.60 0.50 52.27 192%
BIOCON 27 Jan 2026 CE 410 379.60 2.55 89.5 187%
BIOCON 27 Jan 2026 CE 405 379.60 3.30 88.21 185%
BIOCON 27 Jan 2026 CE 400 379.60 4.30 86.17 182%
BIOCON 27 Jan 2026 CE 395 379.60 5.20 72.88 158%
BIOCON 27 Jan 2026 CE 390 379.60 6.55 62.39 144%
BIOCON 27 Jan 2026 CE 385 379.60 8.20 56.56 135%
BIOCON 27 Jan 2026 CE 375 379.60 12.70 41.04 130%
BIOCON 27 Jan 2026 CE 380 379.60 10.30 51.09 129%
BIOCON 27 Jan 2026 CE 370 379.60 15.95 43.93 127%
BIOCON 27 Jan 2026 CE 480 379.60 0.15 -125 125%
BIOCON 27 Jan 2026 CE 360 379.60 22.95 36.96 124%
BIOCON 27 Jan 2026 CE 330 379.60 53.80 26.13 124%
BIOCON 27 Jan 2026 PE 415 379.60 36.65 -35.93 108%
BIOCON 27 Jan 2026 PE 345 379.60 1.05 -73.78 107%
BIOCON 27 Jan 2026 PE 385 379.60 12.55 -62.96 105%
BIOCON 27 Jan 2026 PE 360 379.60 2.90 -96.88 104%
BIOCON 27 Jan 2026 PE 365 379.60 3.95 -82.47 103%
BIOCON 27 Jan 2026 PE 380 379.60 9.85 -66.79 102%
BIOCON 27 Jan 2026 PE 375 379.60 7.40 -68.09 101%
BIOCON 27 Jan 2026 PE 390 379.60 16.05 -55.12 101%
BIOCON 27 Jan 2026 PE 400 379.60 23.80 -39.35 96%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 27 Jan 2026 CE 445 379.60 0.50 102500 178%
BIOCON 27 Jan 2026 CE 375 379.60 12.70 152500 130%
BIOCON 27 Jan 2026 CE 400 379.60 4.30 6255000 120%
BIOCON 27 Jan 2026 CE 370 379.60 15.95 70000 100%
BIOCON 27 Jan 2026 CE 380 379.60 10.30 475000 89%
BIOCON 27 Jan 2026 PE 365 379.60 3.95 237500 81%
BIOCON 27 Jan 2026 CE 405 379.60 3.30 635000 75%
BIOCON 27 Jan 2026 PE 330 379.60 0.45 55000 73%
BIOCON 27 Jan 2026 PE 345 379.60 1.05 72500 56%
BIOCON 27 Jan 2026 CE 415 379.60 2.05 267500 50%
BIOCON 27 Jan 2026 CE 480 379.60 0.15 47500 49%
BIOCON 27 Jan 2026 PE 415 379.60 36.65 -27500 41%
BIOCON 27 Jan 2026 PE 380 379.60 9.85 472500 41%
BIOCON 27 Jan 2026 CE 330 379.60 53.80 -10000 31%
BIOCON 27 Jan 2026 PE 385 379.60 12.55 162500 29%
BIOCON 27 Jan 2026 CE 385 379.60 8.20 227500 28%
BIOCON 27 Jan 2026 CE 425 379.60 1.25 122500 25%
BIOCON 27 Jan 2026 PE 410 379.60 32.20 -42500 20%
BIOCON 27 Jan 2026 CE 395 379.60 5.20 240000 16%
BIOCON 27 Jan 2026 PE 340 379.60 0.80 37500 11%
BIOCON 27 Jan 2026 CE 360 379.60 22.95 7500 10%
BIOCON 27 Jan 2026 PE 390 379.60 16.05 -117500 9%
BIOCON 27 Jan 2026 PE 375 379.60 7.40 75000 7%
BIOCON 27 Jan 2026 PE 360 379.60 2.90 77500 7%
BIOCON 27 Jan 2026 CE 410 379.60 2.55 137500 7%
BIOCON 27 Jan 2026 PE 420 379.60 41.25 -20000 6%
BIOCON 27 Jan 2026 CE 450 379.60 0.45 20000 4%
BIOCON 27 Jan 2026 CE 430 379.60 1.05 42500 3%
BIOCON 27 Jan 2026 CE 420 379.60 1.65 -107500 3%
BIOCON 27 Jan 2026 CE 435 379.60 0.80 -5000 2%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BIOCON Call Put Options NSE

 

Back to top