ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 20 Tue Jan 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 27 Jan 2026 CE 460 366.85 0.10 100
BIOCON 27 Jan 2026 PE 370 366.85 6.30 68
BIOCON 27 Jan 2026 PE 375 366.85 9.90 67
BIOCON 27 Jan 2026 PE 380 366.85 14.50 64
BIOCON 27 Jan 2026 PE 365 366.85 3.80 61
BIOCON 27 Jan 2026 PE 360 366.85 2.25 55
BIOCON 27 Jan 2026 PE 385 366.85 18.45 47
BIOCON 27 Jan 2026 PE 390 366.85 23.75 39
BIOCON 27 Jan 2026 PE 355 366.85 1.30 36
BIOCON 27 Jan 2026 PE 400 366.85 33.50 32
BIOCON 27 Jan 2026 PE 410 366.85 43.55 22
BIOCON 27 Jan 2026 PE 415 366.85 45.40 20
BIOCON 27 Jan 2026 PE 420 366.85 52.65 19
BIOCON 27 Jan 2026 PE 350 366.85 0.75 15
BIOCON 27 Jan 2026 PE 340 366.85 0.45 12
BIOCON 27 Jan 2026 PE 345 366.85 0.55 10
BIOCON 27 Jan 2026 PE 320 366.85 0.10 0
BIOCON 27 Jan 2026 PE 395 366.85 25.70 0
BIOCON 27 Jan 2026 PE 405 366.85 38.60 0
BIOCON 27 Jan 2026 CE 480 366.85 0.05 0
BIOCON 27 Jan 2026 PE 460 366.85 92.75 0
BIOCON 27 Jan 2026 PE 335 366.85 0.35 0
BIOCON 27 Jan 2026 CE 340 366.85 27.80 0
BIOCON 27 Jan 2026 PE 430 366.85 55.15 0
BIOCON 27 Jan 2026 CE 450 366.85 0.10 0
BIOCON 27 Jan 2026 PE 450 366.85 74.80 0
BIOCON 27 Jan 2026 PE 330 366.85 0.25 0
BIOCON 27 Jan 2026 CE 350 366.85 19.20 -32
BIOCON 27 Jan 2026 CE 355 366.85 14.40 -37
BIOCON 27 Jan 2026 CE 435 366.85 0.15 -40

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 27 Jan 2026 CE 400 366.85 0.55 10,340,000
BIOCON 27 Jan 2026 CE 420 366.85 0.30 3,525,000
BIOCON 27 Jan 2026 CE 390 366.85 0.80 2,547,500
BIOCON 27 Jan 2026 CE 410 366.85 0.35 1,767,500
BIOCON 27 Jan 2026 CE 405 366.85 0.40 1,707,500
BIOCON 27 Jan 2026 CE 395 366.85 0.60 1,545,000
BIOCON 27 Jan 2026 PE 380 366.85 14.50 1,515,000
BIOCON 27 Jan 2026 CE 380 366.85 1.55 1,420,000
BIOCON 27 Jan 2026 PE 370 366.85 6.30 1,355,000
BIOCON 27 Jan 2026 CE 385 366.85 1.05 1,352,500
BIOCON 27 Jan 2026 PE 400 366.85 33.50 1,230,000
BIOCON 27 Jan 2026 CE 370 366.85 4.10 1,052,500
BIOCON 27 Jan 2026 PE 350 366.85 0.75 950,000
BIOCON 27 Jan 2026 CE 430 366.85 0.15 935,000
BIOCON 27 Jan 2026 PE 360 366.85 2.25 917,500
BIOCON 27 Jan 2026 CE 415 366.85 0.30 830,000
BIOCON 27 Jan 2026 PE 390 366.85 23.75 817,500
BIOCON 27 Jan 2026 PE 365 366.85 3.80 742,500
BIOCON 27 Jan 2026 CE 375 366.85 2.50 697,500
BIOCON 27 Jan 2026 PE 375 366.85 9.90 662,500
BIOCON 27 Jan 2026 PE 355 366.85 1.30 607,500
BIOCON 27 Jan 2026 CE 425 366.85 0.20 560,000
BIOCON 27 Jan 2026 PE 340 366.85 0.45 485,000
BIOCON 27 Jan 2026 CE 440 366.85 0.15 442,500
BIOCON 27 Jan 2026 PE 385 366.85 18.45 415,000
BIOCON 27 Jan 2026 CE 365 366.85 6.50 415,000
BIOCON 27 Jan 2026 PE 420 366.85 52.65 260,000
BIOCON 27 Jan 2026 CE 460 366.85 0.10 255,000
BIOCON 27 Jan 2026 CE 445 366.85 0.10 190,000
BIOCON 27 Jan 2026 PE 345 366.85 0.55 180,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 27 Jan 2026 PE 380 366.85 14.50 63.62 5532%
BIOCON 27 Jan 2026 PE 375 366.85 9.90 69.47 4160%
BIOCON 27 Jan 2026 CE 355 366.85 14.40 -36.86 3445%
BIOCON 27 Jan 2026 CE 350 366.85 19.20 -33.41 2673%
BIOCON 27 Jan 2026 CE 360 366.85 9.20 -47.94 1676%
BIOCON 27 Jan 2026 PE 420 366.85 52.65 21.92 1034%
BIOCON 27 Jan 2026 PE 370 366.85 6.30 75.41 1018%
BIOCON 27 Jan 2026 PE 385 366.85 18.45 43 935%
BIOCON 27 Jan 2026 PE 365 366.85 3.80 73.02 645%
BIOCON 27 Jan 2026 PE 415 366.85 45.40 16.97 540%
BIOCON 27 Jan 2026 PE 410 366.85 43.55 30.11 405%
BIOCON 27 Jan 2026 PE 360 366.85 2.25 74.61 384%
BIOCON 27 Jan 2026 PE 390 366.85 23.75 31.43 380%
BIOCON 27 Jan 2026 PE 400 366.85 33.50 25.45 352%
BIOCON 27 Jan 2026 PE 355 366.85 1.30 60.84 254%
BIOCON 27 Jan 2026 CE 460 366.85 0.10 166.67 250%
BIOCON 27 Jan 2026 CE 365 366.85 6.50 -33.26 220%
BIOCON 27 Jan 2026 CE 375 366.85 2.50 -40.23 184%
BIOCON 27 Jan 2026 PE 350 366.85 0.75 38.91 165%
BIOCON 27 Jan 2026 CE 370 366.85 4.10 -34.39 160%
BIOCON 27 Jan 2026 PE 340 366.85 0.45 39.77 146%
BIOCON 27 Jan 2026 PE 345 366.85 0.55 33.08 143%
BIOCON 27 Jan 2026 CE 440 366.85 0.15 -23.33 140%
BIOCON 27 Jan 2026 CE 380 366.85 1.55 -38.15 137%
BIOCON 27 Jan 2026 CE 385 366.85 1.05 -34.89 114%
BIOCON 27 Jan 2026 CE 430 366.85 0.15 -25 100%
BIOCON 27 Jan 2026 CE 425 366.85 0.20 -22.73 83%
BIOCON 27 Jan 2026 CE 390 366.85 0.80 -24.06 65%
BIOCON 27 Jan 2026 CE 395 366.85 0.60 -21.22 55%
BIOCON 27 Jan 2026 CE 445 366.85 0.10 -16.67 50%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 27 Jan 2026 CE 435 366.85 0.15 -125000 45%
BIOCON 27 Jan 2026 CE 375 366.85 2.50 202500 41%
BIOCON 27 Jan 2026 CE 370 366.85 4.10 265000 34%
BIOCON 27 Jan 2026 PE 380 366.85 14.50 -577500 28%
BIOCON 27 Jan 2026 CE 355 366.85 14.40 12500 25%
BIOCON 27 Jan 2026 CE 395 366.85 0.60 -410000 21%
BIOCON 27 Jan 2026 PE 415 366.85 45.40 -10000 20%
BIOCON 27 Jan 2026 PE 375 366.85 9.90 -150000 18%
BIOCON 27 Jan 2026 CE 365 366.85 6.50 60000 17%
BIOCON 27 Jan 2026 PE 355 366.85 1.30 87500 17%
BIOCON 27 Jan 2026 CE 350 366.85 19.20 -10000 17%
BIOCON 27 Jan 2026 PE 370 366.85 6.30 -207500 13%
BIOCON 27 Jan 2026 CE 380 366.85 1.55 152500 12%
BIOCON 27 Jan 2026 PE 410 366.85 43.55 -15000 12%
BIOCON 27 Jan 2026 CE 430 366.85 0.15 -110000 11%
BIOCON 27 Jan 2026 CE 410 366.85 0.35 -192500 10%
BIOCON 27 Jan 2026 CE 440 366.85 0.15 -47500 10%
BIOCON 27 Jan 2026 PE 420 366.85 52.65 -27500 10%
BIOCON 27 Jan 2026 CE 405 366.85 0.40 -175000 9%
BIOCON 27 Jan 2026 CE 415 366.85 0.30 -77500 9%
BIOCON 27 Jan 2026 PE 345 366.85 0.55 -15000 8%
BIOCON 27 Jan 2026 PE 390 366.85 23.75 -67500 8%
BIOCON 27 Jan 2026 PE 400 366.85 33.50 -97500 7%
BIOCON 27 Jan 2026 PE 385 366.85 18.45 -30000 7%
BIOCON 27 Jan 2026 CE 400 366.85 0.55 -622500 6%
BIOCON 27 Jan 2026 CE 460 366.85 0.10 -15000 6%
BIOCON 27 Jan 2026 CE 420 366.85 0.30 -177500 5%
BIOCON 27 Jan 2026 PE 365 366.85 3.80 -32500 4%
BIOCON 27 Jan 2026 CE 445 366.85 0.10 -7500 4%
BIOCON 27 Jan 2026 PE 340 366.85 0.45 12500 3%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BIOCON Call Put Options NSE

 

Back to top