ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 30 Dec 2025 PE 400 395.45 5.50 19
BIOCON 30 Dec 2025 PE 415 395.45 19.15 16
BIOCON 30 Dec 2025 PE 405 395.45 9.70 14
BIOCON 30 Dec 2025 PE 410 395.45 14.20 12
BIOCON 30 Dec 2025 PE 430 395.45 32.00 8
BIOCON 30 Dec 2025 PE 395 395.45 2.30 6
BIOCON 30 Dec 2025 PE 420 395.45 23.60 5
BIOCON 30 Dec 2025 CE 360 395.45 39.40 1
BIOCON 30 Dec 2025 CE 370 395.45 28.50 0
BIOCON 30 Dec 2025 CE 455 395.45 0.05 0
BIOCON 30 Dec 2025 PE 440 395.45 44.50 0
BIOCON 30 Dec 2025 CE 365 395.45 31.00 0
BIOCON 30 Dec 2025 PE 355 395.45 0.10 0
BIOCON 30 Dec 2025 PE 425 395.45 26.30 0
BIOCON 30 Dec 2025 CE 440 395.45 0.10 0
BIOCON 30 Dec 2025 PE 345 395.45 0.10 0
BIOCON 30 Dec 2025 PE 370 395.45 0.15 0
BIOCON 30 Dec 2025 PE 390 395.45 0.85 0
BIOCON 30 Dec 2025 CE 375 395.45 28.90 0
BIOCON 30 Dec 2025 PE 375 395.45 0.15 0
BIOCON 30 Dec 2025 PE 450 395.45 48.70 0
BIOCON 30 Dec 2025 PE 335 395.45 0.15 0
BIOCON 30 Dec 2025 PE 350 395.45 0.05 0
BIOCON 30 Dec 2025 PE 460 395.45 60.60 0
BIOCON 30 Dec 2025 CE 385 395.45 10.95 -18
BIOCON 30 Dec 2025 CE 380 395.45 14.90 -20
BIOCON 30 Dec 2025 CE 390 395.45 7.10 -22
BIOCON 30 Dec 2025 PE 380 395.45 0.15 -25
BIOCON 30 Dec 2025 CE 430 395.45 0.15 -25
BIOCON 30 Dec 2025 PE 385 395.45 0.25 -28

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 30 Dec 2025 CE 410 395.45 0.55 3,385,000
BIOCON 30 Dec 2025 CE 400 395.45 1.75 2,992,500
BIOCON 30 Dec 2025 CE 420 395.45 0.20 2,295,000
BIOCON 30 Dec 2025 CE 405 395.45 1.00 1,927,500
BIOCON 30 Dec 2025 CE 430 395.45 0.15 1,832,500
BIOCON 30 Dec 2025 PE 400 395.45 5.50 1,602,500
BIOCON 30 Dec 2025 CE 415 395.45 0.25 1,465,000
BIOCON 30 Dec 2025 CE 450 395.45 0.05 1,292,500
BIOCON 30 Dec 2025 PE 380 395.45 0.15 1,202,500
BIOCON 30 Dec 2025 CE 435 395.45 0.10 987,500
BIOCON 30 Dec 2025 PE 365 395.45 0.10 982,500
BIOCON 30 Dec 2025 PE 360 395.45 0.10 955,000
BIOCON 30 Dec 2025 PE 385 395.45 0.25 877,500
BIOCON 30 Dec 2025 CE 390 395.45 7.10 877,500
BIOCON 30 Dec 2025 PE 395 395.45 2.30 710,000
BIOCON 30 Dec 2025 CE 425 395.45 0.15 655,000
BIOCON 30 Dec 2025 CE 395 395.45 3.70 615,000
BIOCON 30 Dec 2025 PE 405 395.45 9.70 367,500
BIOCON 30 Dec 2025 CE 470 395.45 0.05 347,500
BIOCON 30 Dec 2025 CE 385 395.45 10.95 320,000
BIOCON 30 Dec 2025 CE 380 395.45 14.90 302,500
BIOCON 30 Dec 2025 PE 410 395.45 14.20 267,500
BIOCON 30 Dec 2025 PE 420 395.45 23.60 242,500
BIOCON 30 Dec 2025 PE 415 395.45 19.15 167,500
BIOCON 30 Dec 2025 CE 370 395.45 28.50 162,500
BIOCON 30 Dec 2025 CE 445 395.45 0.05 142,500
BIOCON 30 Dec 2025 PE 430 395.45 32.00 130,000
BIOCON 30 Dec 2025 CE 360 395.45 39.40 70,000
BIOCON 30 Dec 2025 CE 455 395.45 0.05 0
BIOCON 30 Dec 2025 PE 440 395.45 44.50 0

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 30 Dec 2025 PE 430 395.45 32.00 10.68 580%
BIOCON 30 Dec 2025 CE 470 395.45 0.05 -150 150%
BIOCON 30 Dec 2025 CE 370 395.45 28.50 5.58 115%
BIOCON 30 Dec 2025 CE 360 395.45 39.40 -7.4 79%
BIOCON 30 Dec 2025 PE 420 395.45 23.60 -13.16 71%
BIOCON 30 Dec 2025 PE 405 395.45 9.70 -18.28 55%
BIOCON 30 Dec 2025 CE 445 395.45 0.05 -16.67 50%
BIOCON 30 Dec 2025 PE 380 395.45 0.15 25 50%
BIOCON 30 Dec 2025 CE 430 395.45 0.15 25 50%
BIOCON 30 Dec 2025 PE 410 395.45 14.20 -12.05 49%
BIOCON 30 Dec 2025 CE 435 395.45 0.10 23.81 42%
BIOCON 30 Dec 2025 CE 380 395.45 14.90 -5.32 35%
BIOCON 30 Dec 2025 PE 365 395.45 0.10 16.67 33%
BIOCON 30 Dec 2025 PE 360 395.45 0.10 -8.33 33%
BIOCON 30 Dec 2025 PE 395 395.45 2.30 -3.28 32%
BIOCON 30 Dec 2025 CE 410 395.45 0.55 14.96 28%
BIOCON 30 Dec 2025 CE 405 395.45 1.00 14.02 27%
BIOCON 30 Dec 2025 PE 400 395.45 5.50 -6.46 25%
BIOCON 30 Dec 2025 PE 385 395.45 0.25 7.79 21%
BIOCON 30 Dec 2025 CE 420 395.45 0.20 10.47 20%
BIOCON 30 Dec 2025 CE 390 395.45 7.10 4.73 17%
BIOCON 30 Dec 2025 CE 385 395.45 10.95 3.36 16%
BIOCON 30 Dec 2025 CE 400 395.45 1.75 7.13 15%
BIOCON 30 Dec 2025 CE 395 395.45 3.70 3.69 10%
BIOCON 30 Dec 2025 CE 425 395.45 0.15 4.44 10%
BIOCON 30 Dec 2025 CE 415 395.45 0.25 -2.38 5%
BIOCON 30 Dec 2025 PE 415 395.45 19.15 0.27 2%
BIOCON 30 Dec 2025 CE 455 395.45 0.05 0%
BIOCON 30 Dec 2025 CE 450 395.45 0.05 0 -0%
BIOCON 30 Dec 2025 PE 440 395.45 44.50 0%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 30 Dec 2025 PE 410 395.45 14.20 -142500 35%
BIOCON 30 Dec 2025 CE 380 395.45 14.90 -137500 31%
BIOCON 30 Dec 2025 CE 420 395.45 0.20 -805000 26%
BIOCON 30 Dec 2025 PE 405 395.45 9.70 -112500 23%
BIOCON 30 Dec 2025 CE 470 395.45 0.05 -87500 20%
BIOCON 30 Dec 2025 PE 420 395.45 23.60 -42500 15%
BIOCON 30 Dec 2025 CE 405 395.45 1.00 -322500 14%
BIOCON 30 Dec 2025 PE 380 395.45 0.15 -200000 14%
BIOCON 30 Dec 2025 CE 430 395.45 0.15 -292500 14%
BIOCON 30 Dec 2025 PE 400 395.45 5.50 -225000 12%
BIOCON 30 Dec 2025 CE 450 395.45 0.05 -157500 11%
BIOCON 30 Dec 2025 CE 400 395.45 1.75 -305000 9%
BIOCON 30 Dec 2025 CE 385 395.45 10.95 -27500 8%
BIOCON 30 Dec 2025 PE 385 395.45 0.25 -72500 8%
BIOCON 30 Dec 2025 CE 410 395.45 0.55 -277500 8%
BIOCON 30 Dec 2025 PE 360 395.45 0.10 -77500 8%
BIOCON 30 Dec 2025 CE 425 395.45 0.15 -47500 7%
BIOCON 30 Dec 2025 CE 360 395.45 39.40 -5000 7%
BIOCON 30 Dec 2025 PE 395 395.45 2.30 -50000 7%
BIOCON 30 Dec 2025 PE 415 395.45 19.15 -10000 6%
BIOCON 30 Dec 2025 CE 415 395.45 0.25 -85000 5%
BIOCON 30 Dec 2025 CE 435 395.45 0.10 -52500 5%
BIOCON 30 Dec 2025 CE 445 395.45 0.05 -7500 5%
BIOCON 30 Dec 2025 CE 390 395.45 7.10 -42500 5%
BIOCON 30 Dec 2025 CE 395 395.45 3.70 15000 3%
BIOCON 30 Dec 2025 PE 365 395.45 0.10 -5000 1%
BIOCON 30 Dec 2025 CE 370 395.45 28.50 0 0%
BIOCON 30 Dec 2025 CE 455 395.45 0.05 0%
BIOCON 30 Dec 2025 PE 430 395.45 32.00 0 0%
BIOCON 30 Dec 2025 PE 440 395.45 44.50 0%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top