ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 11 Fri Sep 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 29 Sep 2026 CE 380 390.65 15.80 0
BIOCON 29 Sep 2026 PE 425 390.65 33.65 0
BIOCON 29 Sep 2026 PE 460 390.65 70.00 0
BIOCON 29 Sep 2026 CE 360 390.65 35.90 0
BIOCON 29 Sep 2026 CE 350 390.65 48.00 0
BIOCON 29 Sep 2026 PE 355 390.65 0.60 0
BIOCON 29 Sep 2026 CE 375 390.65 19.05 0
BIOCON 29 Sep 2026 CE 365 390.65 27.20 0
BIOCON 29 Sep 2026 CE 500 390.65 0.10 0
BIOCON 29 Sep 2026 PE 340 390.65 0.30 0
BIOCON 29 Sep 2026 CE 480 390.65 0.20 0
BIOCON 29 Sep 2026 CE 370 390.65 23.70 0
BIOCON 29 Sep 2026 CE 490 390.65 0.15 0
BIOCON 29 Sep 2026 PE 415 390.65 24.15 -0
BIOCON 29 Sep 2026 PE 430 390.65 38.95 -1
BIOCON 29 Sep 2026 PE 410 390.65 20.10 -1
BIOCON 29 Sep 2026 PE 390 390.65 6.85 -1
BIOCON 29 Sep 2026 PE 420 390.65 28.90 -1
BIOCON 29 Sep 2026 PE 405 390.65 15.80 -3
BIOCON 29 Sep 2026 PE 400 390.65 12.25 -3
BIOCON 29 Sep 2026 CE 385 390.65 11.95 -3
BIOCON 29 Sep 2026 PE 435 390.65 39.75 -4
BIOCON 29 Sep 2026 PE 365 390.65 1.05 -4
BIOCON 29 Sep 2026 PE 450 390.65 53.70 -5
BIOCON 29 Sep 2026 PE 360 390.65 0.75 -6
BIOCON 29 Sep 2026 PE 370 390.65 1.45 -6
BIOCON 29 Sep 2026 PE 375 390.65 2.15 -6
BIOCON 29 Sep 2026 PE 385 390.65 4.60 -7
BIOCON 29 Sep 2026 CE 390 390.65 8.75 -7
BIOCON 29 Sep 2026 PE 380 390.65 3.10 -8

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 29 Sep 2026 CE 420 390.65 1.30 6,905,000
BIOCON 29 Sep 2026 CE 400 390.65 4.60 6,322,500
BIOCON 29 Sep 2026 CE 450 390.65 0.40 4,905,000
BIOCON 29 Sep 2026 CE 410 390.65 2.50 3,457,500
BIOCON 29 Sep 2026 PE 380 390.65 3.10 2,890,000
BIOCON 29 Sep 2026 PE 400 390.65 12.25 2,655,000
BIOCON 29 Sep 2026 CE 430 390.65 0.80 2,015,000
BIOCON 29 Sep 2026 PE 420 390.65 28.90 1,840,000
BIOCON 29 Sep 2026 CE 415 390.65 1.75 1,485,000
BIOCON 29 Sep 2026 CE 425 390.65 1.10 1,467,500
BIOCON 29 Sep 2026 PE 390 390.65 6.85 1,395,000
BIOCON 29 Sep 2026 CE 405 390.65 3.35 1,290,000
BIOCON 29 Sep 2026 PE 410 390.65 20.10 1,212,500
BIOCON 29 Sep 2026 CE 390 390.65 8.75 1,187,500
BIOCON 29 Sep 2026 CE 440 390.65 0.55 1,115,000
BIOCON 29 Sep 2026 CE 395 390.65 6.50 1,040,000
BIOCON 29 Sep 2026 PE 385 390.65 4.60 972,500
BIOCON 29 Sep 2026 PE 370 390.65 1.45 805,000
BIOCON 29 Sep 2026 PE 415 390.65 24.15 737,500
BIOCON 29 Sep 2026 CE 460 390.65 0.30 657,500
BIOCON 29 Sep 2026 PE 405 390.65 15.80 617,500
BIOCON 29 Sep 2026 PE 395 390.65 8.70 557,500
BIOCON 29 Sep 2026 CE 435 390.65 0.65 512,500
BIOCON 29 Sep 2026 CE 380 390.65 15.80 370,000
BIOCON 29 Sep 2026 PE 430 390.65 38.95 345,000
BIOCON 29 Sep 2026 PE 350 390.65 0.45 307,500
BIOCON 29 Sep 2026 PE 375 390.65 2.15 290,000
BIOCON 29 Sep 2026 PE 360 390.65 0.75 242,500
BIOCON 29 Sep 2026 CE 385 390.65 11.95 220,000
BIOCON 29 Sep 2026 PE 425 390.65 33.65 197,500

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 29 Sep 2026 PE 450 390.65 53.70 -15.44 163%
BIOCON 29 Sep 2026 PE 435 390.65 39.75 -15.57 139%
BIOCON 29 Sep 2026 CE 470 390.65 0.25 -66.67 133%
BIOCON 29 Sep 2026 PE 395 390.65 8.70 -41.13 131%
BIOCON 29 Sep 2026 PE 380 390.65 3.10 -37.12 131%
BIOCON 29 Sep 2026 PE 375 390.65 2.15 -27.57 131%
BIOCON 29 Sep 2026 PE 370 390.65 1.45 -30.45 127%
BIOCON 29 Sep 2026 PE 350 390.65 0.45 -52.86 123%
BIOCON 29 Sep 2026 PE 385 390.65 4.60 -39.07 122%
BIOCON 29 Sep 2026 PE 365 390.65 1.05 -26.77 120%
BIOCON 29 Sep 2026 PE 360 390.65 0.75 -39.58 119%
BIOCON 29 Sep 2026 PE 425 390.65 33.65 2.2 116%
BIOCON 29 Sep 2026 PE 430 390.65 38.95 -8.39 114%
BIOCON 29 Sep 2026 PE 400 390.65 12.25 -29.91 113%
BIOCON 29 Sep 2026 PE 405 390.65 15.80 -28.65 113%
BIOCON 29 Sep 2026 PE 420 390.65 28.90 -21.83 109%
BIOCON 29 Sep 2026 PE 410 390.65 20.10 -26.46 105%
BIOCON 29 Sep 2026 PE 390 390.65 6.85 -32.57 105%
BIOCON 29 Sep 2026 CE 380 390.65 15.80 24.05 103%
BIOCON 29 Sep 2026 PE 415 390.65 24.15 -17.84 102%
BIOCON 29 Sep 2026 CE 385 390.65 11.95 21.67 86%
BIOCON 29 Sep 2026 CE 390 390.65 8.75 20.95 73%
BIOCON 29 Sep 2026 CE 395 390.65 6.50 21.49 70%
BIOCON 29 Sep 2026 CE 410 390.65 2.50 22.47 62%
BIOCON 29 Sep 2026 CE 405 390.65 3.35 19.52 56%
BIOCON 29 Sep 2026 CE 400 390.65 4.60 17.69 54%
BIOCON 29 Sep 2026 CE 425 390.65 1.10 13.98 43%
BIOCON 29 Sep 2026 CE 415 390.65 1.75 14.84 42%
BIOCON 29 Sep 2026 CE 445 390.65 0.45 13.07 42%
BIOCON 29 Sep 2026 CE 460 390.65 0.30 7.93 36%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 29 Sep 2026 CE 385 390.65 11.95 110000 100%
BIOCON 29 Sep 2026 PE 385 390.65 4.60 290000 42%
BIOCON 29 Sep 2026 CE 400 390.65 4.60 -4645000 42%
BIOCON 29 Sep 2026 CE 380 390.65 15.80 102500 38%
BIOCON 29 Sep 2026 CE 435 390.65 0.65 -262500 34%
BIOCON 29 Sep 2026 CE 470 390.65 0.25 -30000 30%
BIOCON 29 Sep 2026 PE 450 390.65 53.70 -62500 27%
BIOCON 29 Sep 2026 CE 425 390.65 1.10 305000 26%
BIOCON 29 Sep 2026 PE 365 390.65 1.05 15000 26%
BIOCON 29 Sep 2026 PE 395 390.65 8.70 -175000 24%
BIOCON 29 Sep 2026 PE 360 390.65 0.75 45000 23%
BIOCON 29 Sep 2026 PE 435 390.65 39.75 -10000 21%
BIOCON 29 Sep 2026 PE 350 390.65 0.45 50000 19%
BIOCON 29 Sep 2026 PE 390 390.65 6.85 215000 18%
BIOCON 29 Sep 2026 PE 375 390.65 2.15 -55000 16%
BIOCON 29 Sep 2026 CE 390 390.65 8.75 145000 14%
BIOCON 29 Sep 2026 PE 400 390.65 12.25 -357500 12%
BIOCON 29 Sep 2026 CE 460 390.65 0.30 62500 11%
BIOCON 29 Sep 2026 CE 405 390.65 3.35 -130000 9%
BIOCON 29 Sep 2026 CE 445 390.65 0.45 -17500 9%
BIOCON 29 Sep 2026 PE 425 390.65 33.65 15000 8%
BIOCON 29 Sep 2026 CE 415 390.65 1.75 110000 8%
BIOCON 29 Sep 2026 CE 410 390.65 2.50 -285000 8%
BIOCON 29 Sep 2026 CE 455 390.65 0.30 -12500 7%
BIOCON 29 Sep 2026 PE 420 390.65 28.90 -120000 6%
BIOCON 29 Sep 2026 PE 405 390.65 15.80 -22500 4%
BIOCON 29 Sep 2026 CE 395 390.65 6.50 -35000 3%
BIOCON 29 Sep 2026 PE 430 390.65 38.95 -10000 3%
BIOCON 29 Sep 2026 PE 380 390.65 3.10 -72500 2%
BIOCON 29 Sep 2026 PE 410 390.65 20.10 -30000 2%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BIOCON Call Put Options NSE

 

Back to top