ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 19 Fri Dec 2025

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 30 Dec 2025 CE 400 398.55 5.65 34
BIOCON 30 Dec 2025 CE 390 398.55 11.70 34
BIOCON 30 Dec 2025 CE 395 398.55 8.25 34
BIOCON 30 Dec 2025 PE 340 398.55 0.20 33
BIOCON 30 Dec 2025 CE 385 398.55 15.25 29
BIOCON 30 Dec 2025 CE 435 398.55 0.45 28
BIOCON 30 Dec 2025 CE 405 398.55 3.60 28
BIOCON 30 Dec 2025 CE 380 398.55 19.85 27
BIOCON 30 Dec 2025 CE 410 398.55 2.35 27
BIOCON 30 Dec 2025 CE 375 398.55 24.45 25
BIOCON 30 Dec 2025 CE 445 398.55 0.25 25
BIOCON 30 Dec 2025 CE 370 398.55 29.10 21
BIOCON 30 Dec 2025 CE 420 398.55 1.00 17
BIOCON 30 Dec 2025 CE 440 398.55 0.35 16
BIOCON 30 Dec 2025 CE 415 398.55 1.45 16
BIOCON 30 Dec 2025 CE 425 398.55 0.70 7
BIOCON 30 Dec 2025 CE 360 398.55 35.35 1
BIOCON 30 Dec 2025 PE 425 398.55 26.85 0
BIOCON 30 Dec 2025 CE 350 398.55 48.80 0
BIOCON 30 Dec 2025 PE 440 398.55 42.20 0
BIOCON 30 Dec 2025 CE 450 398.55 0.25 0
BIOCON 30 Dec 2025 CE 460 398.55 0.15 0
BIOCON 30 Dec 2025 PE 450 398.55 51.25 0
BIOCON 30 Dec 2025 PE 330 398.55 0.15 0
BIOCON 30 Dec 2025 PE 460 398.55 61.30 0
BIOCON 30 Dec 2025 PE 345 398.55 0.20 0
BIOCON 30 Dec 2025 CE 470 398.55 0.05 0
BIOCON 30 Dec 2025 PE 430 398.55 37.50 0
BIOCON 30 Dec 2025 CE 430 398.55 0.50 0
BIOCON 30 Dec 2025 CE 340 398.55 55.30 0

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 30 Dec 2025 CE 400 398.55 5.65 4,735,000
BIOCON 30 Dec 2025 CE 420 398.55 1.00 3,455,000
BIOCON 30 Dec 2025 CE 410 398.55 2.35 3,067,500
BIOCON 30 Dec 2025 PE 400 398.55 6.35 1,872,500
BIOCON 30 Dec 2025 CE 440 398.55 0.35 1,650,000
BIOCON 30 Dec 2025 PE 380 398.55 0.95 1,630,000
BIOCON 30 Dec 2025 PE 370 398.55 0.45 1,555,000
BIOCON 30 Dec 2025 PE 375 398.55 0.60 1,485,000
BIOCON 30 Dec 2025 CE 415 398.55 1.45 1,480,000
BIOCON 30 Dec 2025 PE 390 398.55 2.60 1,452,500
BIOCON 30 Dec 2025 CE 390 398.55 11.70 1,432,500
BIOCON 30 Dec 2025 CE 405 398.55 3.60 1,380,000
BIOCON 30 Dec 2025 PE 360 398.55 0.30 1,125,000
BIOCON 30 Dec 2025 PE 385 398.55 1.55 1,075,000
BIOCON 30 Dec 2025 CE 395 398.55 8.25 882,500
BIOCON 30 Dec 2025 PE 395 398.55 4.15 847,500
BIOCON 30 Dec 2025 CE 425 398.55 0.70 760,000
BIOCON 30 Dec 2025 PE 350 398.55 0.20 687,500
BIOCON 30 Dec 2025 CE 380 398.55 19.85 640,000
BIOCON 30 Dec 2025 CE 435 398.55 0.45 627,500
BIOCON 30 Dec 2025 CE 385 398.55 15.25 517,500
BIOCON 30 Dec 2025 PE 410 398.55 13.00 502,500
BIOCON 30 Dec 2025 PE 365 398.55 0.35 447,500
BIOCON 30 Dec 2025 PE 355 398.55 0.30 312,500
BIOCON 30 Dec 2025 PE 420 398.55 22.60 302,500
BIOCON 30 Dec 2025 PE 340 398.55 0.20 295,000
BIOCON 30 Dec 2025 PE 405 398.55 9.45 257,500
BIOCON 30 Dec 2025 CE 375 398.55 24.45 217,500
BIOCON 30 Dec 2025 CE 445 398.55 0.25 205,000
BIOCON 30 Dec 2025 PE 415 398.55 17.60 190,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 30 Dec 2025 PE 340 398.55 0.20 58.33 233%
BIOCON 30 Dec 2025 PE 355 398.55 0.30 -13.89 125%
BIOCON 30 Dec 2025 CE 360 398.55 35.35 -5.71 85%
BIOCON 30 Dec 2025 CE 425 398.55 0.70 -36.75 83%
BIOCON 30 Dec 2025 CE 415 398.55 1.45 -40.25 72%
BIOCON 30 Dec 2025 CE 435 398.55 0.45 11.9 71%
BIOCON 30 Dec 2025 CE 440 398.55 0.35 -33.33 67%
BIOCON 30 Dec 2025 PE 415 398.55 17.60 -10 60%
BIOCON 30 Dec 2025 CE 420 398.55 1.00 -24.02 58%
BIOCON 30 Dec 2025 CE 410 398.55 2.35 -33.84 56%
BIOCON 30 Dec 2025 PE 410 398.55 13.00 -10.63 53%
BIOCON 30 Dec 2025 CE 405 398.55 3.60 -31.43 52%
BIOCON 30 Dec 2025 CE 400 398.55 5.65 -23.97 41%
BIOCON 30 Dec 2025 CE 395 398.55 8.25 -21.55 39%
BIOCON 30 Dec 2025 PE 400 398.55 6.35 -10.58 35%
BIOCON 30 Dec 2025 CE 385 398.55 15.25 -15.27 34%
BIOCON 30 Dec 2025 PE 360 398.55 0.30 -8.33 33%
BIOCON 30 Dec 2025 CE 380 398.55 19.85 -13.3 33%
BIOCON 30 Dec 2025 CE 390 398.55 11.70 -16.82 33%
BIOCON 30 Dec 2025 PE 405 398.55 9.45 -8.42 32%
BIOCON 30 Dec 2025 PE 395 398.55 4.15 -11.08 32%
BIOCON 30 Dec 2025 PE 350 398.55 0.20 8.57 30%
BIOCON 30 Dec 2025 PE 420 398.55 22.60 -4.52 28%
BIOCON 30 Dec 2025 CE 445 398.55 0.25 -8.33 25%
BIOCON 30 Dec 2025 CE 370 398.55 29.10 -6.93 25%
BIOCON 30 Dec 2025 PE 390 398.55 2.60 -8.71 21%
BIOCON 30 Dec 2025 PE 385 398.55 1.55 -9.1 20%
BIOCON 30 Dec 2025 CE 375 398.55 24.45 -6.38 20%
BIOCON 30 Dec 2025 PE 375 398.55 0.60 -8.5 18%
BIOCON 30 Dec 2025 PE 380 398.55 0.95 -7.92 17%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 30 Dec 2025 CE 415 398.55 1.45 410000 38%
BIOCON 30 Dec 2025 CE 390 398.55 11.70 -780000 35%
BIOCON 30 Dec 2025 CE 395 398.55 8.25 -407500 32%
BIOCON 30 Dec 2025 PE 395 398.55 4.15 190000 29%
BIOCON 30 Dec 2025 PE 355 398.55 0.30 -110000 26%
BIOCON 30 Dec 2025 CE 435 398.55 0.45 107500 21%
BIOCON 30 Dec 2025 PE 365 398.55 0.35 -110000 20%
BIOCON 30 Dec 2025 CE 405 398.55 3.60 -317500 19%
BIOCON 30 Dec 2025 CE 385 398.55 15.25 -110000 18%
BIOCON 30 Dec 2025 PE 400 398.55 6.35 267500 17%
BIOCON 30 Dec 2025 PE 410 398.55 13.00 -97500 16%
BIOCON 30 Dec 2025 PE 375 398.55 0.60 207500 16%
BIOCON 30 Dec 2025 CE 400 398.55 5.65 -847500 15%
BIOCON 30 Dec 2025 CE 410 398.55 2.35 -515000 14%
BIOCON 30 Dec 2025 PE 370 398.55 0.45 -257500 14%
BIOCON 30 Dec 2025 CE 425 398.55 0.70 -82500 10%
BIOCON 30 Dec 2025 PE 385 398.55 1.55 82500 8%
BIOCON 30 Dec 2025 CE 370 398.55 29.10 -12500 7%
BIOCON 30 Dec 2025 CE 380 398.55 19.85 -45000 7%
BIOCON 30 Dec 2025 CE 360 398.55 35.35 -5000 6%
BIOCON 30 Dec 2025 CE 420 398.55 1.00 -207500 6%
BIOCON 30 Dec 2025 PE 415 398.55 17.60 7500 4%
BIOCON 30 Dec 2025 CE 440 398.55 0.35 62500 4%
BIOCON 30 Dec 2025 PE 360 398.55 0.30 -42500 4%
BIOCON 30 Dec 2025 PE 405 398.55 9.45 7500 3%
BIOCON 30 Dec 2025 PE 340 398.55 0.20 -7500 2%
BIOCON 30 Dec 2025 PE 350 398.55 0.20 -15000 2%
BIOCON 30 Dec 2025 PE 380 398.55 0.95 -30000 2%
BIOCON 30 Dec 2025 PE 420 398.55 22.60 -5000 2%
BIOCON 30 Dec 2025 CE 445 398.55 0.25 -2500 1%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BIOCON Call Put Options NSE

 

Back to top