ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 12 Thu Nov 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 23 Nov 2026 CE 355 370.95 18.40 15
BIOCON 23 Nov 2026 CE 340 370.95 32.00 9
BIOCON 23 Nov 2026 CE 335 370.95 36.95 7
BIOCON 23 Nov 2026 PE 390 370.95 25.00 7
BIOCON 23 Nov 2026 CE 360 370.95 13.70 6
BIOCON 23 Nov 2026 CE 350 370.95 21.65 4
BIOCON 23 Nov 2026 CE 370 370.95 7.75 4
BIOCON 23 Nov 2026 CE 365 370.95 10.55 4
BIOCON 23 Nov 2026 CE 375 370.95 5.60 3
BIOCON 23 Nov 2026 CE 380 370.95 4.00 2
BIOCON 23 Nov 2026 PE 340 370.95 0.85 0
BIOCON 23 Nov 2026 PE 430 370.95 59.00 0
BIOCON 23 Nov 2026 PE 330 370.95 0.50 0
BIOCON 23 Nov 2026 PE 345 370.95 1.05 0
BIOCON 23 Nov 2026 PE 385 370.95 18.75 0
BIOCON 23 Nov 2026 CE 330 370.95 40.55 0
BIOCON 23 Nov 2026 CE 390 370.95 2.00 0
BIOCON 23 Nov 2026 PE 295 370.95 0.25 0
BIOCON 23 Nov 2026 CE 320 370.95 51.05 0
BIOCON 23 Nov 2026 PE 290 370.95 0.15 0
BIOCON 23 Nov 2026 CE 385 370.95 2.80 0
BIOCON 23 Nov 2026 CE 395 370.95 1.45 -3
BIOCON 23 Nov 2026 PE 400 370.95 30.00 -7
BIOCON 23 Nov 2026 CE 345 370.95 23.95 -7
BIOCON 23 Nov 2026 CE 400 370.95 1.00 -9
BIOCON 23 Nov 2026 CE 410 370.95 0.50 -9
BIOCON 23 Nov 2026 CE 405 370.95 0.70 -12
BIOCON 23 Nov 2026 PE 380 370.95 12.50 -13
BIOCON 23 Nov 2026 PE 375 370.95 9.70 -15
BIOCON 23 Nov 2026 PE 370 370.95 6.90 -19

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 23 Nov 2026 CE 380 370.95 4.00 5,467,500
BIOCON 23 Nov 2026 CE 340 370.95 32.00 4,975,000
BIOCON 23 Nov 2026 PE 310 370.95 0.10 4,130,000
BIOCON 23 Nov 2026 PE 350 370.95 1.50 2,945,000
BIOCON 23 Nov 2026 CE 400 370.95 1.00 2,430,000
BIOCON 23 Nov 2026 CE 370 370.95 7.75 2,290,000
BIOCON 23 Nov 2026 PE 360 370.95 3.20 2,205,000
BIOCON 23 Nov 2026 CE 350 370.95 21.65 1,710,000
BIOCON 23 Nov 2026 CE 375 370.95 5.60 1,485,000
BIOCON 23 Nov 2026 PE 370 370.95 6.90 1,407,500
BIOCON 23 Nov 2026 CE 360 370.95 13.70 1,332,500
BIOCON 23 Nov 2026 PE 320 370.95 0.30 950,000
BIOCON 23 Nov 2026 CE 345 370.95 23.95 920,000
BIOCON 23 Nov 2026 PE 380 370.95 12.50 757,500
BIOCON 23 Nov 2026 PE 355 370.95 2.15 755,000
BIOCON 23 Nov 2026 CE 355 370.95 18.40 755,000
BIOCON 23 Nov 2026 PE 365 370.95 4.90 730,000
BIOCON 23 Nov 2026 CE 365 370.95 10.55 670,000
BIOCON 23 Nov 2026 CE 410 370.95 0.50 640,000
BIOCON 23 Nov 2026 PE 335 370.95 0.65 555,000
BIOCON 23 Nov 2026 PE 375 370.95 9.70 512,500
BIOCON 23 Nov 2026 PE 300 370.95 0.10 495,000
BIOCON 23 Nov 2026 CE 395 370.95 1.45 465,000
BIOCON 23 Nov 2026 PE 400 370.95 30.00 377,500
BIOCON 23 Nov 2026 PE 325 370.95 0.40 330,000
BIOCON 23 Nov 2026 CE 430 370.95 0.20 320,000
BIOCON 23 Nov 2026 CE 335 370.95 36.95 272,500
BIOCON 23 Nov 2026 CE 405 370.95 0.70 217,500
BIOCON 23 Nov 2026 PE 315 370.95 0.20 187,500
BIOCON 23 Nov 2026 PE 390 370.95 25.00 107,500

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 23 Nov 2026 PE 390 370.95 25.00 6.66 766%
BIOCON 23 Nov 2026 PE 350 370.95 1.50 -29.07 682%
BIOCON 23 Nov 2026 PE 375 370.95 9.70 -13.52 635%
BIOCON 23 Nov 2026 PE 365 370.95 4.90 -19.14 621%
BIOCON 23 Nov 2026 CE 345 370.95 23.95 -6.57 576%
BIOCON 23 Nov 2026 PE 335 370.95 0.65 -48.63 462%
BIOCON 23 Nov 2026 PE 360 370.95 3.20 -21.89 407%
BIOCON 23 Nov 2026 PE 370 370.95 6.90 -15.37 391%
BIOCON 23 Nov 2026 CE 355 370.95 18.40 21.16 344%
BIOCON 23 Nov 2026 PE 325 370.95 0.40 -56.64 312%
BIOCON 23 Nov 2026 PE 355 370.95 2.15 -23.19 311%
BIOCON 23 Nov 2026 PE 400 370.95 30.00 -11.22 306%
BIOCON 23 Nov 2026 CE 340 370.95 32.00 14.05 280%
BIOCON 23 Nov 2026 PE 315 370.95 0.20 -83.33 250%
BIOCON 23 Nov 2026 PE 310 370.95 0.10 -83.33 250%
BIOCON 23 Nov 2026 PE 320 370.95 0.30 -82.95 221%
BIOCON 23 Nov 2026 CE 350 370.95 21.65 9.24 210%
BIOCON 23 Nov 2026 CE 360 370.95 13.70 13.83 192%
BIOCON 23 Nov 2026 PE 380 370.95 12.50 -8.87 180%
BIOCON 23 Nov 2026 CE 365 370.95 10.55 10.07 180%
BIOCON 23 Nov 2026 CE 370 370.95 7.75 12.23 163%
BIOCON 23 Nov 2026 CE 375 370.95 5.60 13.7 137%
BIOCON 23 Nov 2026 CE 380 370.95 4.00 14.92 121%
BIOCON 23 Nov 2026 CE 395 370.95 1.45 13.34 80%
BIOCON 23 Nov 2026 CE 335 370.95 36.95 -16.21 68%
BIOCON 23 Nov 2026 CE 410 370.95 0.50 12.34 58%
BIOCON 23 Nov 2026 CE 400 370.95 1.00 6.29 41%
BIOCON 23 Nov 2026 CE 405 370.95 0.70 7.5 38%
BIOCON 23 Nov 2026 PE 300 370.95 0.10 -8.33 33%
BIOCON 23 Nov 2026 CE 430 370.95 0.20 -3.33 20%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 23 Nov 2026 PE 370 370.95 6.90 220000 19%
BIOCON 23 Nov 2026 CE 405 370.95 0.70 30000 16%
BIOCON 23 Nov 2026 PE 320 370.95 0.30 -167500 15%
BIOCON 23 Nov 2026 CE 395 370.95 1.45 45000 11%
BIOCON 23 Nov 2026 PE 315 370.95 0.20 -20000 10%
BIOCON 23 Nov 2026 PE 300 370.95 0.10 -52500 10%
BIOCON 23 Nov 2026 PE 380 370.95 12.50 62500 9%
BIOCON 23 Nov 2026 CE 410 370.95 0.50 47500 8%
BIOCON 23 Nov 2026 CE 400 370.95 1.00 165000 7%
BIOCON 23 Nov 2026 CE 365 370.95 10.55 45000 7%
BIOCON 23 Nov 2026 CE 350 370.95 21.65 -112500 6%
BIOCON 23 Nov 2026 PE 355 370.95 2.15 40000 6%
BIOCON 23 Nov 2026 PE 360 370.95 3.20 105000 5%
BIOCON 23 Nov 2026 PE 350 370.95 1.50 125000 4%
BIOCON 23 Nov 2026 CE 360 370.95 13.70 -47500 3%
BIOCON 23 Nov 2026 CE 355 370.95 18.40 -25000 3%
BIOCON 23 Nov 2026 CE 430 370.95 0.20 -10000 3%
BIOCON 23 Nov 2026 CE 375 370.95 5.60 40000 3%
BIOCON 23 Nov 2026 PE 365 370.95 4.90 17500 2%
BIOCON 23 Nov 2026 CE 370 370.95 7.75 52500 2%
BIOCON 23 Nov 2026 CE 335 370.95 36.95 5000 2%
BIOCON 23 Nov 2026 PE 335 370.95 0.65 -10000 2%
BIOCON 23 Nov 2026 CE 345 370.95 23.95 -15000 2%
BIOCON 23 Nov 2026 PE 325 370.95 0.40 5000 2%
BIOCON 23 Nov 2026 CE 380 370.95 4.00 47500 1%
BIOCON 23 Nov 2026 CE 340 370.95 32.00 -42500 1%
BIOCON 23 Nov 2026 PE 375 370.95 9.70 -2500 0%
BIOCON 23 Nov 2026 PE 310 370.95 0.10 -5000 0%
BIOCON 23 Nov 2026 PE 400 370.95 30.00 0 0%
BIOCON 23 Nov 2026 PE 340 370.95 0.85 0%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BIOCON Call Put Options NSE

 

Back to top