ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 31 Fri Jul 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 25 Aug 2026 CE 475 425.70 1.60 6
BIOCON 25 Aug 2026 CE 400 425.70 31.50 1
BIOCON 25 Aug 2026 CE 380 425.70 50.00 0
BIOCON 25 Aug 2026 PE 350 425.70 0.50 0
BIOCON 25 Aug 2026 CE 415 425.70 20.60 0
BIOCON 25 Aug 2026 CE 405 425.70 27.65 0
BIOCON 25 Aug 2026 PE 385 425.70 2.25 0
BIOCON 25 Aug 2026 CE 350 425.70 81.20 0
BIOCON 25 Aug 2026 PE 365 425.70 0.90 0
BIOCON 25 Aug 2026 CE 410 425.70 24.00 0
BIOCON 25 Aug 2026 CE 490 425.70 0.80 0
BIOCON 25 Aug 2026 PE 460 425.70 36.15 0
BIOCON 25 Aug 2026 PE 450 425.70 27.35 -1
BIOCON 25 Aug 2026 CE 425 425.70 14.30 -1
BIOCON 25 Aug 2026 CE 420 425.70 17.05 -2
BIOCON 25 Aug 2026 CE 445 425.70 6.10 -2
BIOCON 25 Aug 2026 CE 470 425.70 1.90 -2
BIOCON 25 Aug 2026 PE 435 425.70 17.10 -3
BIOCON 25 Aug 2026 CE 430 425.70 11.65 -3
BIOCON 25 Aug 2026 PE 400 425.70 4.45 -4
BIOCON 25 Aug 2026 PE 440 425.70 20.05 -4
BIOCON 25 Aug 2026 PE 430 425.70 14.25 -4
BIOCON 25 Aug 2026 PE 370 425.70 1.00 -4
BIOCON 25 Aug 2026 PE 420 425.70 9.90 -4
BIOCON 25 Aug 2026 CE 435 425.70 9.30 -5
BIOCON 25 Aug 2026 PE 415 425.70 8.10 -5
BIOCON 25 Aug 2026 CE 440 425.70 7.45 -5
BIOCON 25 Aug 2026 PE 425 425.70 11.80 -5
BIOCON 25 Aug 2026 CE 450 425.70 4.70 -6
BIOCON 25 Aug 2026 CE 465 425.70 2.30 -6

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 25 Aug 2026 CE 450 425.70 4.70 3,537,500
BIOCON 25 Aug 2026 PE 410 425.70 6.55 2,340,000
BIOCON 25 Aug 2026 CE 430 425.70 11.65 1,642,500
BIOCON 25 Aug 2026 PE 400 425.70 4.45 1,535,000
BIOCON 25 Aug 2026 CE 440 425.70 7.45 1,492,500
BIOCON 25 Aug 2026 PE 420 425.70 9.90 925,000
BIOCON 25 Aug 2026 CE 460 425.70 2.90 917,500
BIOCON 25 Aug 2026 CE 455 425.70 3.70 835,000
BIOCON 25 Aug 2026 PE 415 425.70 8.10 825,000
BIOCON 25 Aug 2026 CE 475 425.70 1.60 822,500
BIOCON 25 Aug 2026 PE 395 425.70 3.45 767,500
BIOCON 25 Aug 2026 CE 420 425.70 17.05 740,000
BIOCON 25 Aug 2026 CE 435 425.70 9.30 722,500
BIOCON 25 Aug 2026 PE 430 425.70 14.25 680,000
BIOCON 25 Aug 2026 CE 500 425.70 0.55 602,500
BIOCON 25 Aug 2026 PE 450 425.70 27.35 590,000
BIOCON 25 Aug 2026 CE 400 425.70 31.50 537,500
BIOCON 25 Aug 2026 PE 380 425.70 1.65 467,500
BIOCON 25 Aug 2026 CE 470 425.70 1.90 462,500
BIOCON 25 Aug 2026 CE 480 425.70 1.20 397,500
BIOCON 25 Aug 2026 PE 370 425.70 1.00 337,500
BIOCON 25 Aug 2026 CE 425 425.70 14.30 337,500
BIOCON 25 Aug 2026 PE 440 425.70 20.05 332,500
BIOCON 25 Aug 2026 PE 435 425.70 17.10 300,000
BIOCON 25 Aug 2026 PE 390 425.70 2.70 292,500
BIOCON 25 Aug 2026 CE 465 425.70 2.30 277,500
BIOCON 25 Aug 2026 PE 425 425.70 11.80 265,000
BIOCON 25 Aug 2026 PE 405 425.70 5.30 257,500
BIOCON 25 Aug 2026 PE 360 425.70 0.65 162,500
BIOCON 25 Aug 2026 CE 445 425.70 6.10 150,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 25 Aug 2026 PE 380 425.70 1.65 -26.44 169%
BIOCON 25 Aug 2026 PE 395 425.70 3.45 -23.38 152%
BIOCON 25 Aug 2026 PE 410 425.70 6.55 -20.8 152%
BIOCON 25 Aug 2026 PE 405 425.70 5.30 -22.17 146%
BIOCON 25 Aug 2026 PE 370 425.70 1.00 -15.29 145%
BIOCON 25 Aug 2026 PE 360 425.70 0.65 -23.81 143%
BIOCON 25 Aug 2026 PE 375 425.70 1.30 -23.81 143%
BIOCON 25 Aug 2026 PE 390 425.70 2.70 -25.27 138%
BIOCON 25 Aug 2026 PE 425 425.70 11.80 -22.18 137%
BIOCON 25 Aug 2026 PE 415 425.70 8.10 -20.8 134%
BIOCON 25 Aug 2026 PE 420 425.70 9.90 -21.66 129%
BIOCON 25 Aug 2026 PE 430 425.70 14.25 -20.31 127%
BIOCON 25 Aug 2026 PE 400 425.70 4.45 -20.55 126%
BIOCON 25 Aug 2026 PE 440 425.70 20.05 -21.01 126%
BIOCON 25 Aug 2026 CE 475 425.70 1.60 40 120%
BIOCON 25 Aug 2026 PE 435 425.70 17.10 -19.62 119%
BIOCON 25 Aug 2026 CE 400 425.70 31.50 14.78 112%
BIOCON 25 Aug 2026 PE 450 425.70 27.35 -14.32 110%
BIOCON 25 Aug 2026 CE 425 425.70 14.30 18.73 93%
BIOCON 25 Aug 2026 CE 470 425.70 1.90 30.2 92%
BIOCON 25 Aug 2026 CE 445 425.70 6.10 25.76 91%
BIOCON 25 Aug 2026 CE 420 425.70 17.05 16.11 89%
BIOCON 25 Aug 2026 CE 430 425.70 11.65 19.19 85%
BIOCON 25 Aug 2026 CE 465 425.70 2.30 27.66 82%
BIOCON 25 Aug 2026 CE 460 425.70 2.90 25.42 80%
BIOCON 25 Aug 2026 CE 450 425.70 4.70 22.57 79%
BIOCON 25 Aug 2026 CE 435 425.70 9.30 18.64 79%
BIOCON 25 Aug 2026 CE 455 425.70 3.70 22.5 78%
BIOCON 25 Aug 2026 CE 440 425.70 7.45 19.42 77%
BIOCON 25 Aug 2026 CE 480 425.70 1.20 22.04 74%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 25 Aug 2026 PE 395 425.70 3.45 615000 403%
BIOCON 25 Aug 2026 CE 475 425.70 1.60 635000 339%
BIOCON 25 Aug 2026 PE 415 425.70 8.10 627500 318%
BIOCON 25 Aug 2026 CE 455 425.70 3.70 462500 124%
BIOCON 25 Aug 2026 PE 375 425.70 1.30 12500 33%
BIOCON 25 Aug 2026 CE 425 425.70 14.30 72500 27%
BIOCON 25 Aug 2026 PE 435 425.70 17.10 60000 25%
BIOCON 25 Aug 2026 CE 465 425.70 2.30 40000 17%
BIOCON 25 Aug 2026 PE 400 425.70 4.45 220000 17%
BIOCON 25 Aug 2026 CE 420 425.70 17.05 95000 15%
BIOCON 25 Aug 2026 CE 440 425.70 7.45 185000 14%
BIOCON 25 Aug 2026 PE 380 425.70 1.65 55000 13%
BIOCON 25 Aug 2026 CE 460 425.70 2.90 105000 13%
BIOCON 25 Aug 2026 CE 500 425.70 0.55 65000 12%
BIOCON 25 Aug 2026 PE 405 425.70 5.30 27500 12%
BIOCON 25 Aug 2026 CE 430 425.70 11.65 172500 12%
BIOCON 25 Aug 2026 CE 470 425.70 1.90 47500 11%
BIOCON 25 Aug 2026 PE 390 425.70 2.70 30000 11%
BIOCON 25 Aug 2026 PE 360 425.70 0.65 12500 8%
BIOCON 25 Aug 2026 PE 370 425.70 1.00 22500 7%
BIOCON 25 Aug 2026 CE 435 425.70 9.30 37500 5%
BIOCON 25 Aug 2026 PE 430 425.70 14.25 -37500 5%
BIOCON 25 Aug 2026 PE 425 425.70 11.80 12500 5%
BIOCON 25 Aug 2026 CE 480 425.70 1.20 17500 5%
BIOCON 25 Aug 2026 PE 420 425.70 9.90 35000 4%
BIOCON 25 Aug 2026 CE 450 425.70 4.70 125000 4%
BIOCON 25 Aug 2026 PE 440 425.70 20.05 7500 2%
BIOCON 25 Aug 2026 PE 410 425.70 6.55 45000 2%
BIOCON 25 Aug 2026 PE 450 425.70 27.35 10000 2%
BIOCON 25 Aug 2026 CE 400 425.70 31.50 0 0%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top