Android App
Most Active BIOCON Call Put Options NSE
Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BIOCON Call Put Options NSE for the date 27 Thu Feb 2025
Most Active BIOCON Call Put Options NSE by max traded volumes
Most Active BIOCON Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
BIOCON |
27 Feb 2025 |
CE |
350 |
311.85 |
0.05 |
1,542,500 |
BIOCON |
27 Mar 2025 |
CE |
360 |
311.85 |
1.60 |
1,362,500 |
BIOCON |
27 Feb 2025 |
CE |
370 |
311.85 |
0.05 |
1,200,000 |
BIOCON |
27 Mar 2025 |
CE |
350 |
311.85 |
2.65 |
1,185,000 |
BIOCON |
27 Mar 2025 |
CE |
330 |
311.85 |
6.80 |
1,152,500 |
BIOCON |
27 Feb 2025 |
CE |
360 |
311.85 |
0.05 |
1,057,500 |
BIOCON |
27 Feb 2025 |
CE |
340 |
311.85 |
0.05 |
980,000 |
BIOCON |
27 Mar 2025 |
CE |
320 |
311.85 |
10.25 |
970,000 |
BIOCON |
27 Mar 2025 |
PE |
300 |
311.85 |
7.20 |
915,000 |
BIOCON |
27 Mar 2025 |
CE |
400 |
311.85 |
0.45 |
867,500 |
BIOCON |
27 Feb 2025 |
CE |
330 |
311.85 |
0.05 |
862,500 |
BIOCON |
27 Mar 2025 |
CE |
340 |
311.85 |
4.30 |
822,500 |
BIOCON |
27 Feb 2025 |
CE |
355 |
311.85 |
0.05 |
660,000 |
BIOCON |
27 Feb 2025 |
PE |
300 |
311.85 |
0.05 |
650,000 |
BIOCON |
27 Mar 2025 |
PE |
320 |
311.85 |
16.15 |
555,000 |
BIOCON |
27 Feb 2025 |
PE |
360 |
311.85 |
48.25 |
545,000 |
BIOCON |
27 Mar 2025 |
PE |
310 |
311.85 |
11.00 |
527,500 |
BIOCON |
27 Feb 2025 |
CE |
345 |
311.85 |
0.05 |
525,000 |
BIOCON |
27 Feb 2025 |
CE |
335 |
311.85 |
0.05 |
500,000 |
BIOCON |
27 Mar 2025 |
PE |
330 |
311.85 |
22.30 |
417,500 |
BIOCON |
27 Mar 2025 |
CE |
380 |
311.85 |
0.75 |
407,500 |
BIOCON |
27 Feb 2025 |
PE |
340 |
311.85 |
28.65 |
407,500 |
BIOCON |
27 Feb 2025 |
CE |
320 |
311.85 |
0.10 |
380,000 |
BIOCON |
27 Mar 2025 |
PE |
290 |
311.85 |
4.60 |
357,500 |
BIOCON |
27 Mar 2025 |
PE |
280 |
311.85 |
2.80 |
352,500 |
BIOCON |
27 Feb 2025 |
PE |
350 |
311.85 |
37.60 |
350,000 |
BIOCON |
27 Mar 2025 |
CE |
430 |
311.85 |
0.30 |
350,000 |
BIOCON |
27 Mar 2025 |
CE |
370 |
311.85 |
1.05 |
345,000 |
BIOCON |
27 Feb 2025 |
PE |
370 |
311.85 |
57.75 |
342,500 |
BIOCON |
27 Feb 2025 |
PE |
355 |
311.85 |
43.85 |
340,000 |
Most Active BIOCON Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
BIOCON |
27 Feb 2025 |
PE |
350 |
311.85 |
37.60 |
29.98 |
8566% |
BIOCON |
27 Feb 2025 |
CE |
315 |
311.85 |
0.10 |
-95.47 |
2833% |
BIOCON |
27 Feb 2025 |
PE |
390 |
311.85 |
78.35 |
15.8 |
2724% |
BIOCON |
27 Feb 2025 |
PE |
375 |
311.85 |
64.75 |
25.72 |
2598% |
BIOCON |
27 Feb 2025 |
PE |
400 |
311.85 |
87.50 |
14.29 |
2198% |
BIOCON |
27 Mar 2025 |
PE |
345 |
311.85 |
32.45 |
20.35 |
1602% |
BIOCON |
27 Feb 2025 |
PE |
380 |
311.85 |
67.55 |
14.03 |
1477% |
BIOCON |
27 Mar 2025 |
PE |
360 |
311.85 |
47.30 |
28.09 |
1433% |
BIOCON |
27 Feb 2025 |
PE |
345 |
311.85 |
32.85 |
48.93 |
1159% |
BIOCON |
27 Feb 2025 |
PE |
360 |
311.85 |
48.25 |
26.35 |
1136% |
BIOCON |
27 Mar 2025 |
PE |
400 |
311.85 |
86.95 |
14.58 |
1080% |
BIOCON |
27 Feb 2025 |
CE |
310 |
311.85 |
2.15 |
-74.67 |
896% |
BIOCON |
27 Feb 2025 |
PE |
340 |
311.85 |
28.65 |
73.81 |
850% |
BIOCON |
27 Mar 2025 |
PE |
350 |
311.85 |
38.55 |
28.2 |
820% |
BIOCON |
27 Feb 2025 |
PE |
330 |
311.85 |
17.80 |
129.55 |
734% |
BIOCON |
27 Feb 2025 |
PE |
355 |
311.85 |
43.85 |
51.81 |
707% |
BIOCON |
27 Feb 2025 |
PE |
370 |
311.85 |
57.75 |
25.85 |
688% |
BIOCON |
27 Feb 2025 |
PE |
320 |
311.85 |
7.70 |
335 |
670% |
BIOCON |
27 Mar 2025 |
PE |
370 |
311.85 |
56.00 |
25.19 |
654% |
BIOCON |
27 Feb 2025 |
PE |
325 |
311.85 |
12.45 |
236.15 |
653% |
BIOCON |
27 Mar 2025 |
PE |
330 |
311.85 |
22.30 |
31.56 |
649% |
BIOCON |
27 Feb 2025 |
PE |
395 |
311.85 |
84.00 |
21.71 |
639% |
BIOCON |
27 Mar 2025 |
PE |
320 |
311.85 |
16.15 |
35.94 |
631% |
BIOCON |
27 Mar 2025 |
PE |
340 |
311.85 |
30.00 |
36.26 |
593% |
BIOCON |
27 Mar 2025 |
PE |
290 |
311.85 |
4.60 |
49.99 |
592% |
BIOCON |
27 Mar 2025 |
CE |
320 |
311.85 |
10.25 |
-29.8 |
582% |
BIOCON |
27 Mar 2025 |
PE |
335 |
311.85 |
26.60 |
54.17 |
542% |
BIOCON |
27 Mar 2025 |
PE |
270 |
311.85 |
1.70 |
202.45 |
495% |
BIOCON |
27 Feb 2025 |
PE |
385 |
311.85 |
73.80 |
13.75 |
484% |
BIOCON |
27 Mar 2025 |
PE |
325 |
311.85 |
19.30 |
44.68 |
484% |
Most Active BIOCON Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
BIOCON |
27 Mar 2025 |
CE |
310 |
311.85 |
15.20 |
197500 |
790% |
BIOCON |
27 Mar 2025 |
PE |
315 |
311.85 |
13.40 |
200000 |
471% |
BIOCON |
27 Mar 2025 |
CE |
315 |
311.85 |
12.45 |
192500 |
367% |
BIOCON |
27 Mar 2025 |
PE |
310 |
311.85 |
11.00 |
355000 |
206% |
BIOCON |
27 Mar 2025 |
PE |
280 |
311.85 |
2.80 |
232500 |
194% |
BIOCON |
27 Feb 2025 |
CE |
315 |
311.85 |
0.10 |
97500 |
150% |
BIOCON |
27 Mar 2025 |
CE |
300 |
311.85 |
21.20 |
50000 |
118% |
BIOCON |
27 Mar 2025 |
CE |
320 |
311.85 |
10.25 |
492500 |
103% |
BIOCON |
27 Mar 2025 |
PE |
400 |
311.85 |
86.95 |
57500 |
96% |
BIOCON |
27 Mar 2025 |
PE |
360 |
311.85 |
47.30 |
80000 |
89% |
BIOCON |
27 Mar 2025 |
PE |
270 |
311.85 |
1.70 |
115000 |
71% |
BIOCON |
27 Feb 2025 |
PE |
310 |
311.85 |
0.05 |
-345000 |
68% |
BIOCON |
27 Feb 2025 |
PE |
320 |
311.85 |
7.70 |
-392500 |
65% |
BIOCON |
27 Mar 2025 |
CE |
375 |
311.85 |
1.00 |
15000 |
60% |
BIOCON |
27 Feb 2025 |
PE |
315 |
311.85 |
2.45 |
-230000 |
56% |
BIOCON |
27 Feb 2025 |
CE |
325 |
311.85 |
0.05 |
-290000 |
54% |
BIOCON |
27 Feb 2025 |
PE |
300 |
311.85 |
0.05 |
-752500 |
54% |
BIOCON |
27 Feb 2025 |
PE |
330 |
311.85 |
17.80 |
-205000 |
53% |
BIOCON |
27 Feb 2025 |
PE |
325 |
311.85 |
12.45 |
-232500 |
51% |
BIOCON |
27 Feb 2025 |
PE |
305 |
311.85 |
0.05 |
-75000 |
48% |
BIOCON |
27 Mar 2025 |
CE |
325 |
311.85 |
8.35 |
100000 |
44% |
BIOCON |
27 Mar 2025 |
CE |
330 |
311.85 |
6.80 |
315000 |
38% |
BIOCON |
27 Mar 2025 |
CE |
335 |
311.85 |
5.40 |
40000 |
37% |
BIOCON |
27 Mar 2025 |
CE |
350 |
311.85 |
2.65 |
292500 |
33% |
BIOCON |
27 Mar 2025 |
PE |
305 |
311.85 |
9.10 |
17500 |
32% |
BIOCON |
27 Feb 2025 |
CE |
340 |
311.85 |
0.05 |
-432500 |
31% |
BIOCON |
27 Mar 2025 |
CE |
370 |
311.85 |
1.05 |
80000 |
30% |
BIOCON |
27 Mar 2025 |
PE |
410 |
311.85 |
97.00 |
5000 |
29% |
BIOCON |
27 Feb 2025 |
PE |
380 |
311.85 |
67.55 |
-95000 |
28% |
BIOCON |
27 Feb 2025 |
CE |
350 |
311.85 |
0.05 |
-557500 |
27% |
Videos related to: Most Active BIOCON Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Most Important Stock Market Video. No Success Without This Formula
NIFTY: 22545.05 at (15:45 27 Thu February)
0% from prev closing of 22545.05
Nifty Today Live Predictions
Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE
BANKNIFTY: 48743.80 at (15:45 27 Thu February)
0% from prev closing of 48743.80
BANKNifty Today Live Predictions
BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE
FINNIFTY: 23173.65 at (15:45 27 Thu February)
0% from prev closing of 23173.65
FINNifty Today Live Predictions
FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE
Today Top Gainers
Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers