ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 01 Thu Oct 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 27 Oct 2026 PE 310 370.70 0.45 12
BIOCON 27 Oct 2026 PE 460 370.70 86.15 9
BIOCON 27 Oct 2026 PE 360 370.70 5.05 7
BIOCON 27 Oct 2026 PE 390 370.70 20.85 6
BIOCON 27 Oct 2026 PE 380 370.70 13.75 5
BIOCON 27 Oct 2026 PE 365 370.70 6.50 5
BIOCON 27 Oct 2026 PE 370 370.70 8.50 5
BIOCON 27 Oct 2026 PE 385 370.70 16.80 4
BIOCON 27 Oct 2026 PE 400 370.70 29.00 3
BIOCON 27 Oct 2026 PE 375 370.70 10.60 2
BIOCON 27 Oct 2026 PE 355 370.70 3.75 2
BIOCON 27 Oct 2026 PE 345 370.70 2.20 2
BIOCON 27 Oct 2026 PE 350 370.70 2.85 1
BIOCON 27 Oct 2026 PE 410 370.70 38.00 1
BIOCON 27 Oct 2026 CE 350 370.70 19.90 0
BIOCON 27 Oct 2026 CE 415 370.70 1.00 0
BIOCON 27 Oct 2026 CE 435 370.70 0.35 0
BIOCON 27 Oct 2026 PE 320 370.70 0.70 0
BIOCON 27 Oct 2026 CE 365 370.70 14.55 0
BIOCON 27 Oct 2026 PE 450 370.70 68.00 0
BIOCON 27 Oct 2026 PE 430 370.70 47.50 0
BIOCON 27 Oct 2026 PE 425 370.70 47.50 0
BIOCON 27 Oct 2026 CE 460 370.70 0.25 0
BIOCON 27 Oct 2026 PE 420 370.70 39.00 0
BIOCON 27 Oct 2026 PE 480 370.70 97.90 0
BIOCON 27 Oct 2026 CE 450 370.70 0.35 0
BIOCON 27 Oct 2026 PE 395 370.70 17.90 0
BIOCON 27 Oct 2026 PE 415 370.70 35.25 0
BIOCON 27 Oct 2026 PE 440 370.70 59.50 0
BIOCON 27 Oct 2026 PE 330 370.70 0.80 0

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 27 Oct 2026 CE 400 370.70 2.20 4,907,500
BIOCON 27 Oct 2026 PE 360 370.70 5.05 3,635,000
BIOCON 27 Oct 2026 CE 380 370.70 6.85 3,060,000
BIOCON 27 Oct 2026 PE 380 370.70 13.75 1,630,000
BIOCON 27 Oct 2026 CE 390 370.70 3.85 1,080,000
BIOCON 27 Oct 2026 CE 395 370.70 2.95 1,000,000
BIOCON 27 Oct 2026 PE 365 370.70 6.50 935,000
BIOCON 27 Oct 2026 PE 400 370.70 29.00 880,000
BIOCON 27 Oct 2026 PE 370 370.70 8.50 870,000
BIOCON 27 Oct 2026 PE 375 370.70 10.60 845,000
BIOCON 27 Oct 2026 CE 385 370.70 5.15 745,000
BIOCON 27 Oct 2026 PE 390 370.70 20.85 737,500
BIOCON 27 Oct 2026 CE 370 370.70 11.55 717,500
BIOCON 27 Oct 2026 CE 375 370.70 9.00 472,500
BIOCON 27 Oct 2026 CE 410 370.70 1.25 425,000
BIOCON 27 Oct 2026 PE 350 370.70 2.85 417,500
BIOCON 27 Oct 2026 PE 410 370.70 38.00 310,000
BIOCON 27 Oct 2026 CE 360 370.70 16.25 247,500
BIOCON 27 Oct 2026 CE 430 370.70 0.45 240,000
BIOCON 27 Oct 2026 PE 340 370.70 1.60 170,000
BIOCON 27 Oct 2026 PE 355 370.70 3.75 162,500
BIOCON 27 Oct 2026 PE 385 370.70 16.80 140,000
BIOCON 27 Oct 2026 CE 440 370.70 0.35 127,500
BIOCON 27 Oct 2026 PE 310 370.70 0.45 127,500
BIOCON 27 Oct 2026 PE 345 370.70 2.20 115,000
BIOCON 27 Oct 2026 CE 425 370.70 0.55 92,500
BIOCON 27 Oct 2026 CE 405 370.70 1.65 75,000
BIOCON 27 Oct 2026 PE 460 370.70 86.15 7,500
BIOCON 27 Oct 2026 CE 350 370.70 19.90 0
BIOCON 27 Oct 2026 CE 415 370.70 1.00 0

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 27 Oct 2026 CE 360 370.70 16.25 -29.06 172%
BIOCON 27 Oct 2026 CE 410 370.70 1.25 -11.54 150%
BIOCON 27 Oct 2026 CE 385 370.70 5.15 -26.35 144%
BIOCON 27 Oct 2026 CE 390 370.70 3.85 -21.28 140%
BIOCON 27 Oct 2026 PE 310 370.70 0.45 43.75 140%
BIOCON 27 Oct 2026 CE 375 370.70 9.00 -17 139%
BIOCON 27 Oct 2026 PE 390 370.70 20.85 24.81 137%
BIOCON 27 Oct 2026 CE 380 370.70 6.85 -21.48 135%
BIOCON 27 Oct 2026 CE 400 370.70 2.20 -18.2 131%
BIOCON 27 Oct 2026 CE 405 370.70 1.65 -14.94 125%
BIOCON 27 Oct 2026 PE 360 370.70 5.05 38.85 124%
BIOCON 27 Oct 2026 PE 380 370.70 13.75 32.06 122%
BIOCON 27 Oct 2026 PE 400 370.70 29.00 20.98 119%
BIOCON 27 Oct 2026 CE 370 370.70 11.55 -23.61 119%
BIOCON 27 Oct 2026 PE 365 370.70 6.50 37.27 118%
BIOCON 27 Oct 2026 PE 345 370.70 2.20 15.49 118%
BIOCON 27 Oct 2026 PE 370 370.70 8.50 37.76 117%
BIOCON 27 Oct 2026 PE 385 370.70 16.80 28.35 117%
BIOCON 27 Oct 2026 PE 410 370.70 38.00 16.11 112%
BIOCON 27 Oct 2026 PE 375 370.70 10.60 33.02 110%
BIOCON 27 Oct 2026 CE 395 370.70 2.95 -19.74 109%
BIOCON 27 Oct 2026 PE 355 370.70 3.75 34.08 109%
BIOCON 27 Oct 2026 PE 350 370.70 2.85 35.12 105%
BIOCON 27 Oct 2026 PE 340 370.70 1.60 26.97 90%
BIOCON 27 Oct 2026 CE 425 370.70 0.55 42.95 74%
BIOCON 27 Oct 2026 CE 430 370.70 0.45 -4.12 70%
BIOCON 27 Oct 2026 PE 460 370.70 86.15 -18.48 65%
BIOCON 27 Oct 2026 CE 440 370.70 0.35 0.86 4%
BIOCON 27 Oct 2026 CE 350 370.70 19.90 0%
BIOCON 27 Oct 2026 CE 415 370.70 1.00 0%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 27 Oct 2026 PE 365 370.70 6.50 720000 335%
BIOCON 27 Oct 2026 CE 395 370.70 2.95 760000 317%
BIOCON 27 Oct 2026 CE 375 370.70 9.00 352500 294%
BIOCON 27 Oct 2026 PE 345 370.70 2.20 82500 254%
BIOCON 27 Oct 2026 PE 310 370.70 0.45 87500 219%
BIOCON 27 Oct 2026 CE 370 370.70 11.55 490000 215%
BIOCON 27 Oct 2026 PE 355 370.70 3.75 110000 210%
BIOCON 27 Oct 2026 PE 340 370.70 1.60 92500 119%
BIOCON 27 Oct 2026 CE 385 370.70 5.15 325000 77%
BIOCON 27 Oct 2026 PE 380 370.70 13.75 555000 52%
BIOCON 27 Oct 2026 PE 460 370.70 86.15 2500 50%
BIOCON 27 Oct 2026 CE 425 370.70 0.55 27500 42%
BIOCON 27 Oct 2026 PE 370 370.70 8.50 255000 41%
BIOCON 27 Oct 2026 CE 400 370.70 2.20 1390000 40%
BIOCON 27 Oct 2026 CE 430 370.70 0.45 55000 30%
BIOCON 27 Oct 2026 CE 380 370.70 6.85 675000 28%
BIOCON 27 Oct 2026 PE 360 370.70 5.05 800000 28%
BIOCON 27 Oct 2026 CE 410 370.70 1.25 75000 21%
BIOCON 27 Oct 2026 CE 360 370.70 16.25 40000 19%
BIOCON 27 Oct 2026 PE 375 370.70 10.60 135000 19%
BIOCON 27 Oct 2026 CE 405 370.70 1.65 7500 11%
BIOCON 27 Oct 2026 PE 385 370.70 16.80 12500 10%
BIOCON 27 Oct 2026 PE 390 370.70 20.85 -47500 6%
BIOCON 27 Oct 2026 PE 350 370.70 2.85 -25000 6%
BIOCON 27 Oct 2026 PE 410 370.70 38.00 10000 3%
BIOCON 27 Oct 2026 CE 440 370.70 0.35 -2500 2%
BIOCON 27 Oct 2026 CE 390 370.70 3.85 10000 1%
BIOCON 27 Oct 2026 PE 400 370.70 29.00 -5000 1%
BIOCON 27 Oct 2026 CE 350 370.70 19.90 0%
BIOCON 27 Oct 2026 CE 415 370.70 1.00 0%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top