ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 22 Mon Dec 2025

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 30 Dec 2025 CE 375 399.30 26.55 8
BIOCON 30 Dec 2025 CE 380 399.30 20.30 2
BIOCON 30 Dec 2025 CE 370 399.30 29.75 2
BIOCON 30 Dec 2025 CE 385 399.30 15.35 0
BIOCON 30 Dec 2025 PE 430 399.30 31.00 0
BIOCON 30 Dec 2025 CE 470 399.30 0.10 0
BIOCON 30 Dec 2025 PE 435 399.30 33.05 0
BIOCON 30 Dec 2025 PE 335 399.30 0.05 0
BIOCON 30 Dec 2025 CE 430 399.30 0.40 0
BIOCON 30 Dec 2025 CE 350 399.30 48.80 0
BIOCON 30 Dec 2025 CE 360 399.30 35.35 0
BIOCON 30 Dec 2025 CE 390 399.30 11.70 0
BIOCON 30 Dec 2025 PE 440 399.30 42.20 0
BIOCON 30 Dec 2025 PE 365 399.30 0.35 0
BIOCON 30 Dec 2025 PE 450 399.30 51.25 0
BIOCON 30 Dec 2025 PE 330 399.30 0.15 0
BIOCON 30 Dec 2025 PE 360 399.30 0.30 0
BIOCON 30 Dec 2025 PE 460 399.30 61.30 0
BIOCON 30 Dec 2025 CE 395 399.30 8.05 -2
BIOCON 30 Dec 2025 PE 425 399.30 26.00 -3
BIOCON 30 Dec 2025 CE 400 399.30 5.40 -4
BIOCON 30 Dec 2025 CE 405 399.30 3.40 -5
BIOCON 30 Dec 2025 PE 415 399.30 16.30 -7
BIOCON 30 Dec 2025 PE 410 399.30 12.00 -7
BIOCON 30 Dec 2025 CE 410 399.30 2.15 -8
BIOCON 30 Dec 2025 PE 420 399.30 20.55 -9
BIOCON 30 Dec 2025 CE 420 399.30 0.90 -10
BIOCON 30 Dec 2025 PE 405 399.30 8.45 -10
BIOCON 30 Dec 2025 PE 370 399.30 0.40 -11
BIOCON 30 Dec 2025 CE 415 399.30 1.25 -13

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 30 Dec 2025 CE 400 399.30 5.40 4,240,000
BIOCON 30 Dec 2025 CE 420 399.30 0.90 3,422,500
BIOCON 30 Dec 2025 CE 410 399.30 2.15 3,135,000
BIOCON 30 Dec 2025 PE 400 399.30 5.45 2,102,500
BIOCON 30 Dec 2025 CE 405 399.30 3.40 1,695,000
BIOCON 30 Dec 2025 CE 450 399.30 0.20 1,675,000
BIOCON 30 Dec 2025 CE 415 399.30 1.25 1,580,000
BIOCON 30 Dec 2025 PE 380 399.30 0.75 1,552,500
BIOCON 30 Dec 2025 PE 370 399.30 0.40 1,457,500
BIOCON 30 Dec 2025 PE 390 399.30 1.95 1,382,500
BIOCON 30 Dec 2025 PE 375 399.30 0.45 1,350,000
BIOCON 30 Dec 2025 CE 440 399.30 0.30 1,287,500
BIOCON 30 Dec 2025 PE 385 399.30 1.15 1,122,500
BIOCON 30 Dec 2025 CE 425 399.30 0.55 765,000
BIOCON 30 Dec 2025 PE 395 399.30 3.35 762,500
BIOCON 30 Dec 2025 CE 395 399.30 8.05 757,500
BIOCON 30 Dec 2025 CE 435 399.30 0.30 750,000
BIOCON 30 Dec 2025 PE 350 399.30 0.15 665,000
BIOCON 30 Dec 2025 CE 460 399.30 0.10 590,000
BIOCON 30 Dec 2025 CE 380 399.30 20.30 582,500
BIOCON 30 Dec 2025 CE 385 399.30 15.35 487,500
BIOCON 30 Dec 2025 PE 410 399.30 12.00 477,500
BIOCON 30 Dec 2025 PE 405 399.30 8.45 370,000
BIOCON 30 Dec 2025 PE 355 399.30 0.25 305,000
BIOCON 30 Dec 2025 PE 420 399.30 20.55 302,500
BIOCON 30 Dec 2025 PE 340 399.30 0.10 297,500
BIOCON 30 Dec 2025 CE 375 399.30 26.55 237,500
BIOCON 30 Dec 2025 CE 445 399.30 0.20 202,500
BIOCON 30 Dec 2025 PE 415 399.30 16.30 200,000
BIOCON 30 Dec 2025 CE 370 399.30 29.75 162,500

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 30 Dec 2025 CE 425 399.30 0.55 -29.12 379%
BIOCON 30 Dec 2025 PE 340 399.30 0.10 -83.33 250%
BIOCON 30 Dec 2025 CE 435 399.30 0.30 -61.9 217%
BIOCON 30 Dec 2025 CE 415 399.30 1.25 -29.79 186%
BIOCON 30 Dec 2025 CE 440 399.30 0.30 -30.96 186%
BIOCON 30 Dec 2025 CE 445 399.30 0.20 -45 180%
BIOCON 30 Dec 2025 CE 450 399.30 0.20 -45 180%
BIOCON 30 Dec 2025 CE 460 399.30 0.10 -83.33 167%
BIOCON 30 Dec 2025 CE 420 399.30 0.90 -27.65 157%
BIOCON 30 Dec 2025 CE 410 399.30 2.15 -35.54 131%
BIOCON 30 Dec 2025 CE 405 399.30 3.40 -34.13 119%
BIOCON 30 Dec 2025 CE 400 399.30 5.40 -38.94 113%
BIOCON 30 Dec 2025 CE 395 399.30 8.05 -36.57 107%
BIOCON 30 Dec 2025 CE 385 399.30 15.35 -29.13 98%
BIOCON 30 Dec 2025 CE 380 399.30 20.30 -24.97 92%
BIOCON 30 Dec 2025 CE 370 399.30 29.75 -18.77 89%
BIOCON 30 Dec 2025 PE 425 399.30 26.00 17.39 85%
BIOCON 30 Dec 2025 PE 370 399.30 0.40 35.95 76%
BIOCON 30 Dec 2025 PE 410 399.30 12.00 22.98 75%
BIOCON 30 Dec 2025 PE 415 399.30 16.30 19.28 72%
BIOCON 30 Dec 2025 PE 405 399.30 8.45 23.8 69%
BIOCON 30 Dec 2025 CE 375 399.30 26.55 -16.79 66%
BIOCON 30 Dec 2025 PE 400 399.30 5.45 26.48 65%
BIOCON 30 Dec 2025 PE 380 399.30 0.75 33.71 62%
BIOCON 30 Dec 2025 PE 395 399.30 3.35 26.82 58%
BIOCON 30 Dec 2025 PE 420 399.30 20.55 11.63 56%
BIOCON 30 Dec 2025 PE 375 399.30 0.45 30.56 55%
BIOCON 30 Dec 2025 PE 385 399.30 1.15 27.92 52%
BIOCON 30 Dec 2025 PE 390 399.30 1.95 24.51 50%
BIOCON 30 Dec 2025 PE 355 399.30 0.25 8.33 33%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 30 Dec 2025 PE 405 399.30 8.45 112500 44%
BIOCON 30 Dec 2025 CE 405 399.30 3.40 315000 23%
BIOCON 30 Dec 2025 CE 440 399.30 0.30 -362500 22%
BIOCON 30 Dec 2025 CE 435 399.30 0.30 122500 20%
BIOCON 30 Dec 2025 CE 395 399.30 8.05 -125000 14%
BIOCON 30 Dec 2025 PE 425 399.30 26.00 -10000 14%
BIOCON 30 Dec 2025 PE 400 399.30 5.45 230000 12%
BIOCON 30 Dec 2025 CE 400 399.30 5.40 -495000 10%
BIOCON 30 Dec 2025 PE 395 399.30 3.35 -85000 10%
BIOCON 30 Dec 2025 CE 375 399.30 26.55 20000 9%
BIOCON 30 Dec 2025 PE 375 399.30 0.45 -135000 9%
BIOCON 30 Dec 2025 CE 380 399.30 20.30 -57500 9%
BIOCON 30 Dec 2025 CE 460 399.30 0.10 -55000 9%
BIOCON 30 Dec 2025 CE 415 399.30 1.25 100000 7%
BIOCON 30 Dec 2025 PE 370 399.30 0.40 -97500 6%
BIOCON 30 Dec 2025 CE 385 399.30 15.35 -30000 6%
BIOCON 30 Dec 2025 PE 415 399.30 16.30 10000 5%
BIOCON 30 Dec 2025 PE 410 399.30 12.00 -25000 5%
BIOCON 30 Dec 2025 PE 390 399.30 1.95 -70000 5%
BIOCON 30 Dec 2025 PE 380 399.30 0.75 -77500 5%
BIOCON 30 Dec 2025 PE 385 399.30 1.15 47500 4%
BIOCON 30 Dec 2025 PE 350 399.30 0.15 -22500 3%
BIOCON 30 Dec 2025 CE 450 399.30 0.20 -50000 3%
BIOCON 30 Dec 2025 PE 355 399.30 0.25 -7500 2%
BIOCON 30 Dec 2025 CE 410 399.30 2.15 67500 2%
BIOCON 30 Dec 2025 CE 445 399.30 0.20 -2500 1%
BIOCON 30 Dec 2025 CE 420 399.30 0.90 -32500 1%
BIOCON 30 Dec 2025 PE 340 399.30 0.10 2500 1%
BIOCON 30 Dec 2025 CE 425 399.30 0.55 5000 1%
BIOCON 30 Dec 2025 PE 430 399.30 31.00 0%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top