ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 01 Mon Jun 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 30 Jun 2026 PE 440 425.65 19.15 12
BIOCON 30 Jun 2026 PE 425 425.65 11.00 12
BIOCON 30 Jun 2026 PE 480 425.65 52.30 9
BIOCON 30 Jun 2026 PE 435 425.65 16.00 9
BIOCON 30 Jun 2026 PE 430 425.65 13.45 9
BIOCON 30 Jun 2026 PE 445 425.65 22.50 8
BIOCON 30 Jun 2026 PE 490 425.65 61.00 8
BIOCON 30 Jun 2026 PE 450 425.65 26.05 8
BIOCON 30 Jun 2026 PE 420 425.65 9.00 7
BIOCON 30 Jun 2026 PE 460 425.65 33.90 5
BIOCON 30 Jun 2026 PE 415 425.65 7.15 5
BIOCON 30 Jun 2026 PE 390 425.65 2.20 4
BIOCON 30 Jun 2026 PE 410 425.65 5.75 3
BIOCON 30 Jun 2026 CE 320 425.65 108.35 0
BIOCON 30 Jun 2026 PE 385 425.65 1.55 0
BIOCON 30 Jun 2026 CE 330 425.65 102.50 0
BIOCON 30 Jun 2026 PE 350 425.65 0.35 0
BIOCON 30 Jun 2026 CE 415 425.65 21.60 0
BIOCON 30 Jun 2026 CE 405 425.65 32.50 0
BIOCON 30 Jun 2026 CE 390 425.65 49.50 0
BIOCON 30 Jun 2026 CE 375 425.65 65.35 0
BIOCON 30 Jun 2026 CE 370 425.65 68.45 0
BIOCON 30 Jun 2026 PE 400 425.65 3.55 -1
BIOCON 30 Jun 2026 PE 395 425.65 2.75 -1
BIOCON 30 Jun 2026 PE 405 425.65 4.40 -2
BIOCON 30 Jun 2026 CE 340 425.65 93.00 -4
BIOCON 30 Jun 2026 CE 400 425.65 32.80 -9
BIOCON 30 Jun 2026 PE 360 425.65 0.45 -10
BIOCON 30 Jun 2026 CE 410 425.65 25.10 -12
BIOCON 30 Jun 2026 PE 380 425.65 1.20 -14

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 30 Jun 2026 CE 440 425.65 8.60 2,627,500
BIOCON 30 Jun 2026 CE 450 425.65 5.55 1,812,500
BIOCON 30 Jun 2026 PE 400 425.65 3.55 1,657,500
BIOCON 30 Jun 2026 PE 420 425.65 9.00 1,415,000
BIOCON 30 Jun 2026 PE 410 425.65 5.75 1,310,000
BIOCON 30 Jun 2026 CE 445 425.65 7.00 1,162,500
BIOCON 30 Jun 2026 CE 430 425.65 12.80 1,030,000
BIOCON 30 Jun 2026 PE 430 425.65 13.45 770,000
BIOCON 30 Jun 2026 CE 400 425.65 32.80 665,000
BIOCON 30 Jun 2026 CE 460 425.65 3.55 602,500
BIOCON 30 Jun 2026 CE 480 425.65 1.50 497,500
BIOCON 30 Jun 2026 CE 435 425.65 10.55 495,000
BIOCON 30 Jun 2026 CE 420 425.65 18.15 485,000
BIOCON 30 Jun 2026 CE 470 425.65 2.30 460,000
BIOCON 30 Jun 2026 CE 490 425.65 0.95 372,500
BIOCON 30 Jun 2026 PE 425 425.65 11.00 360,000
BIOCON 30 Jun 2026 PE 390 425.65 2.20 355,000
BIOCON 30 Jun 2026 PE 440 425.65 19.15 322,500
BIOCON 30 Jun 2026 PE 380 425.65 1.20 317,500
BIOCON 30 Jun 2026 PE 435 425.65 16.00 277,500
BIOCON 30 Jun 2026 CE 500 425.65 0.60 230,000
BIOCON 30 Jun 2026 PE 360 425.65 0.45 210,000
BIOCON 30 Jun 2026 CE 455 425.65 4.55 190,000
BIOCON 30 Jun 2026 PE 450 425.65 26.05 167,500
BIOCON 30 Jun 2026 PE 415 425.65 7.15 160,000
BIOCON 30 Jun 2026 CE 425 425.65 15.50 147,500
BIOCON 30 Jun 2026 CE 410 425.65 25.10 137,500
BIOCON 30 Jun 2026 CE 475 425.65 1.85 135,000
BIOCON 30 Jun 2026 CE 465 425.65 2.90 120,000
BIOCON 30 Jun 2026 PE 405 425.65 4.40 107,500

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 30 Jun 2026 PE 490 425.65 61.00 8.75 4861%
BIOCON 30 Jun 2026 PE 440 425.65 19.15 12.68 4227%
BIOCON 30 Jun 2026 PE 425 425.65 11.00 16.16 412%
BIOCON 30 Jun 2026 PE 390 425.65 2.20 7.09 304%
BIOCON 30 Jun 2026 PE 405 425.65 4.40 -3.34 298%
BIOCON 30 Jun 2026 PE 380 425.65 1.20 -21.98 286%
BIOCON 30 Jun 2026 PE 450 425.65 26.05 5.98 234%
BIOCON 30 Jun 2026 PE 430 425.65 13.45 6.42 219%
BIOCON 30 Jun 2026 PE 435 425.65 16.00 6.41 202%
BIOCON 30 Jun 2026 PE 400 425.65 3.55 -2.8 199%
BIOCON 30 Jun 2026 CE 340 425.65 93.00 -11.66 164%
BIOCON 30 Jun 2026 CE 445 425.65 7.00 -16.02 136%
BIOCON 30 Jun 2026 PE 395 425.65 2.75 -11.59 118%
BIOCON 30 Jun 2026 CE 460 425.65 3.55 -16.98 115%
BIOCON 30 Jun 2026 CE 455 425.65 4.55 -16.15 112%
BIOCON 30 Jun 2026 CE 440 425.65 8.60 -13.37 110%
BIOCON 30 Jun 2026 CE 435 425.65 10.55 -11.95 108%
BIOCON 30 Jun 2026 CE 450 425.65 5.55 -14.5 104%
BIOCON 30 Jun 2026 CE 465 425.65 2.90 -14.81 97%
BIOCON 30 Jun 2026 CE 430 425.65 12.80 -9.67 91%
BIOCON 30 Jun 2026 CE 425 425.65 15.50 -8.97 89%
BIOCON 30 Jun 2026 PE 420 425.65 9.00 3.4 78%
BIOCON 30 Jun 2026 CE 400 425.65 32.80 -3.89 76%
BIOCON 30 Jun 2026 CE 420 425.65 18.15 -6.97 74%
BIOCON 30 Jun 2026 CE 475 425.65 1.85 -13.3 73%
BIOCON 30 Jun 2026 CE 480 425.65 1.50 -9.34 49%
BIOCON 30 Jun 2026 CE 490 425.65 0.95 -9.04 44%
BIOCON 30 Jun 2026 PE 415 425.65 7.15 -3.83 39%
BIOCON 30 Jun 2026 PE 445 425.65 22.50 -4.5 33%
BIOCON 30 Jun 2026 PE 460 425.65 33.90 1.36 30%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 30 Jun 2026 PE 420 425.65 9.00 870000 160%
BIOCON 30 Jun 2026 PE 395 425.65 2.75 60000 126%
BIOCON 30 Jun 2026 CE 425 425.65 15.50 42500 40%
BIOCON 30 Jun 2026 CE 430 425.65 12.80 295000 40%
BIOCON 30 Jun 2026 PE 445 425.65 22.50 15000 38%
BIOCON 30 Jun 2026 CE 420 425.65 18.15 -245000 34%
BIOCON 30 Jun 2026 PE 490 425.65 61.00 12500 33%
BIOCON 30 Jun 2026 CE 465 425.65 2.90 27500 30%
BIOCON 30 Jun 2026 CE 480 425.65 1.50 -170000 25%
BIOCON 30 Jun 2026 CE 470 425.65 2.30 90000 24%
BIOCON 30 Jun 2026 PE 405 425.65 4.40 20000 23%
BIOCON 30 Jun 2026 PE 415 425.65 7.15 27500 21%
BIOCON 30 Jun 2026 CE 450 425.65 5.55 252500 16%
BIOCON 30 Jun 2026 PE 430 425.65 13.45 -107500 12%
BIOCON 30 Jun 2026 PE 450 425.65 26.05 17500 12%
BIOCON 30 Jun 2026 PE 390 425.65 2.20 35000 11%
BIOCON 30 Jun 2026 CE 500 425.65 0.60 22500 11%
BIOCON 30 Jun 2026 CE 440 425.65 8.60 250000 11%
BIOCON 30 Jun 2026 CE 475 425.65 1.85 7500 6%
BIOCON 30 Jun 2026 CE 460 425.65 3.55 -37500 6%
BIOCON 30 Jun 2026 CE 445 425.65 7.00 60000 5%
BIOCON 30 Jun 2026 CE 410 425.65 25.10 -7500 5%
BIOCON 30 Jun 2026 PE 460 425.65 33.90 -2500 5%
BIOCON 30 Jun 2026 PE 480 425.65 52.30 2500 4%
BIOCON 30 Jun 2026 CE 490 425.65 0.95 -15000 4%
BIOCON 30 Jun 2026 CE 455 425.65 4.55 -7500 4%
BIOCON 30 Jun 2026 PE 440 425.65 19.15 -12500 4%
BIOCON 30 Jun 2026 PE 360 425.65 0.45 -7500 3%
BIOCON 30 Jun 2026 PE 435 425.65 16.00 7500 3%
BIOCON 30 Jun 2026 CE 435 425.65 10.55 -12500 2%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top