ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 30 Dec 2025 PE 355 388.35 2.00 344
BIOCON 30 Dec 2025 PE 360 388.35 2.65 341
BIOCON 30 Dec 2025 PE 370 388.35 4.60 338
BIOCON 30 Dec 2025 PE 375 388.35 5.95 325
BIOCON 30 Dec 2025 PE 345 388.35 1.05 320
BIOCON 30 Dec 2025 PE 365 388.35 3.55 317
BIOCON 30 Dec 2025 PE 380 388.35 7.60 289
BIOCON 30 Dec 2025 PE 350 388.35 1.45 262
BIOCON 30 Dec 2025 PE 385 388.35 9.60 262
BIOCON 30 Dec 2025 PE 340 388.35 0.85 240
BIOCON 30 Dec 2025 PE 390 388.35 12.05 234
BIOCON 30 Dec 2025 PE 330 388.35 0.50 233
BIOCON 30 Dec 2025 PE 395 388.35 14.70 209
BIOCON 30 Dec 2025 PE 400 388.35 17.65 182
BIOCON 30 Dec 2025 PE 335 388.35 0.55 175
BIOCON 30 Dec 2025 PE 405 388.35 21.05 161
BIOCON 30 Dec 2025 PE 410 388.35 24.55 134
BIOCON 30 Dec 2025 PE 415 388.35 28.35 120
BIOCON 30 Dec 2025 PE 420 388.35 33.05 108
BIOCON 30 Dec 2025 PE 425 388.35 36.90 93
BIOCON 30 Dec 2025 PE 430 388.35 40.85 81
BIOCON 30 Dec 2025 PE 450 388.35 61.00 54
BIOCON 30 Dec 2025 CE 340 388.35 50.40 0
BIOCON 30 Dec 2025 PE 435 388.35 44.85 0
BIOCON 30 Dec 2025 CE 375 388.35 21.30 0
BIOCON 30 Dec 2025 CE 385 388.35 14.55 0
BIOCON 30 Dec 2025 CE 365 388.35 42.65 0
BIOCON 30 Dec 2025 CE 350 388.35 41.00 -29
BIOCON 30 Dec 2025 CE 360 388.35 33.15 -37
BIOCON 30 Dec 2025 CE 370 388.35 24.45 -45

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 30 Dec 2025 CE 400 388.35 7.80 4,647,500
BIOCON 30 Dec 2025 CE 420 388.35 2.95 4,315,000
BIOCON 30 Dec 2025 CE 410 388.35 4.85 3,882,500
BIOCON 30 Dec 2025 CE 440 388.35 1.15 2,750,000
BIOCON 30 Dec 2025 CE 430 388.35 1.80 2,532,500
BIOCON 30 Dec 2025 PE 400 388.35 17.65 2,197,500
BIOCON 30 Dec 2025 CE 450 388.35 0.75 2,180,000
BIOCON 30 Dec 2025 PE 380 388.35 7.60 1,777,500
BIOCON 30 Dec 2025 CE 390 388.35 12.05 1,745,000
BIOCON 30 Dec 2025 PE 390 388.35 12.05 1,680,000
BIOCON 30 Dec 2025 CE 405 388.35 6.10 1,567,500
BIOCON 30 Dec 2025 CE 415 388.35 3.75 1,560,000
BIOCON 30 Dec 2025 PE 360 388.35 2.65 1,475,000
BIOCON 30 Dec 2025 PE 370 388.35 4.60 1,380,000
BIOCON 30 Dec 2025 PE 350 388.35 1.45 1,055,000
BIOCON 30 Dec 2025 CE 435 388.35 1.40 1,000,000
BIOCON 30 Dec 2025 CE 395 388.35 9.75 960,000
BIOCON 30 Dec 2025 PE 375 388.35 5.95 862,500
BIOCON 30 Dec 2025 CE 460 388.35 0.45 847,500
BIOCON 30 Dec 2025 CE 425 388.35 2.25 800,000
BIOCON 30 Dec 2025 PE 410 388.35 24.55 755,000
BIOCON 30 Dec 2025 PE 385 388.35 9.60 722,500
BIOCON 30 Dec 2025 CE 470 388.35 0.35 675,000
BIOCON 30 Dec 2025 PE 395 388.35 14.70 632,500
BIOCON 30 Dec 2025 PE 365 388.35 3.55 600,000
BIOCON 30 Dec 2025 PE 355 388.35 2.00 415,000
BIOCON 30 Dec 2025 PE 405 388.35 21.05 385,000
BIOCON 30 Dec 2025 PE 420 388.35 33.05 382,500
BIOCON 30 Dec 2025 PE 340 388.35 0.85 382,500
BIOCON 30 Dec 2025 CE 445 388.35 0.90 345,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 30 Dec 2025 PE 350 388.35 1.45 289.77 1063%
BIOCON 30 Dec 2025 PE 365 388.35 3.55 352.27 1018%
BIOCON 30 Dec 2025 PE 355 388.35 2.00 384.44 961%
BIOCON 30 Dec 2025 PE 360 388.35 2.65 381.67 954%
BIOCON 30 Dec 2025 PE 345 388.35 1.05 357.5 953%
BIOCON 30 Dec 2025 PE 370 388.35 4.60 378.1 945%
BIOCON 30 Dec 2025 PE 375 388.35 5.95 367.86 858%
BIOCON 30 Dec 2025 PE 380 388.35 7.60 331.53 793%
BIOCON 30 Dec 2025 PE 340 388.35 0.85 277.5 740%
BIOCON 30 Dec 2025 PE 385 388.35 9.60 306.47 693%
BIOCON 30 Dec 2025 PE 330 388.35 0.50 273.33 683%
BIOCON 30 Dec 2025 PE 390 388.35 12.05 276.18 666%
BIOCON 30 Dec 2025 PE 335 388.35 0.55 208.33 625%
BIOCON 30 Dec 2025 PE 395 388.35 14.70 250.1 616%
BIOCON 30 Dec 2025 PE 400 388.35 17.65 221.13 571%
BIOCON 30 Dec 2025 PE 405 388.35 21.05 196.57 560%
BIOCON 30 Dec 2025 PE 410 388.35 24.55 167.07 520%
BIOCON 30 Dec 2025 PE 450 388.35 61.00 67.79 500%
BIOCON 30 Dec 2025 PE 415 388.35 28.35 153.17 471%
BIOCON 30 Dec 2025 PE 425 388.35 36.90 125.05 399%
BIOCON 30 Dec 2025 PE 420 388.35 33.05 148.48 372%
BIOCON 30 Dec 2025 PE 430 388.35 40.85 116.25 335%
BIOCON 30 Dec 2025 CE 350 388.35 41.00 -44.99 285%
BIOCON 30 Dec 2025 CE 360 388.35 33.15 -60.61 266%
BIOCON 30 Dec 2025 CE 380 388.35 17.40 -83.07 250%
BIOCON 30 Dec 2025 CE 390 388.35 12.05 -93.85 232%
BIOCON 30 Dec 2025 CE 370 388.35 24.45 -79.96 232%
BIOCON 30 Dec 2025 CE 395 388.35 9.75 -103.83 216%
BIOCON 30 Dec 2025 CE 400 388.35 7.80 -109.48 212%
BIOCON 30 Dec 2025 CE 405 388.35 6.10 -115.02 211%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 30 Dec 2025 CE 390 388.35 12.05 1330000 320%
BIOCON 30 Dec 2025 CE 395 388.35 9.75 647500 207%
BIOCON 30 Dec 2025 CE 400 388.35 7.80 2920000 169%
BIOCON 30 Dec 2025 PE 375 388.35 5.95 517500 150%
BIOCON 30 Dec 2025 PE 330 388.35 0.50 197500 141%
BIOCON 30 Dec 2025 PE 340 388.35 0.85 207500 119%
BIOCON 30 Dec 2025 PE 365 388.35 3.55 325000 118%
BIOCON 30 Dec 2025 CE 405 388.35 6.10 737500 89%
BIOCON 30 Dec 2025 CE 380 388.35 17.40 125000 85%
BIOCON 30 Dec 2025 PE 350 388.35 1.45 457500 77%
BIOCON 30 Dec 2025 CE 415 388.35 3.75 670000 75%
BIOCON 30 Dec 2025 PE 345 388.35 1.05 105000 75%
BIOCON 30 Dec 2025 CE 420 388.35 2.95 1750000 68%
BIOCON 30 Dec 2025 PE 355 388.35 2.00 167500 68%
BIOCON 30 Dec 2025 PE 380 388.35 7.60 710000 67%
BIOCON 30 Dec 2025 PE 370 388.35 4.60 520000 60%
BIOCON 30 Dec 2025 PE 390 388.35 12.05 625000 59%
BIOCON 30 Dec 2025 CE 425 388.35 2.25 295000 58%
BIOCON 30 Dec 2025 CE 440 388.35 1.15 915000 50%
BIOCON 30 Dec 2025 CE 410 388.35 4.85 1282500 49%
BIOCON 30 Dec 2025 CE 370 388.35 24.45 42500 43%
BIOCON 30 Dec 2025 CE 450 388.35 0.75 585000 37%
BIOCON 30 Dec 2025 PE 430 388.35 40.85 -62500 31%
BIOCON 30 Dec 2025 PE 360 388.35 2.65 347500 31%
BIOCON 30 Dec 2025 PE 335 388.35 0.55 30000 29%
BIOCON 30 Dec 2025 PE 385 388.35 9.60 162500 29%
BIOCON 30 Dec 2025 CE 350 388.35 41.00 15000 26%
BIOCON 30 Dec 2025 PE 415 388.35 28.35 32500 21%
BIOCON 30 Dec 2025 PE 395 388.35 14.70 100000 19%
BIOCON 30 Dec 2025 PE 400 388.35 17.65 275000 14%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top