ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 14 Wed Jan 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 27 Jan 2026 PE 320 379.00 0.30 50
BIOCON 27 Jan 2026 CE 360 379.00 24.75 23
BIOCON 27 Jan 2026 CE 365 379.00 17.65 11
BIOCON 27 Jan 2026 CE 370 379.00 13.85 8
BIOCON 27 Jan 2026 CE 350 379.00 30.85 8
BIOCON 27 Jan 2026 CE 375 379.00 10.65 7
BIOCON 27 Jan 2026 CE 380 379.00 8.15 6
BIOCON 27 Jan 2026 CE 385 379.00 6.10 4
BIOCON 27 Jan 2026 CE 390 379.00 4.60 2
BIOCON 27 Jan 2026 CE 440 379.00 0.45 0
BIOCON 27 Jan 2026 CE 445 379.00 0.45 0
BIOCON 27 Jan 2026 PE 405 379.00 27.40 0
BIOCON 27 Jan 2026 CE 480 379.00 0.20 0
BIOCON 27 Jan 2026 PE 420 379.00 44.90 0
BIOCON 27 Jan 2026 PE 450 379.00 71.80 0
BIOCON 27 Jan 2026 PE 335 379.00 0.50 0
BIOCON 27 Jan 2026 CE 395 379.00 3.45 -1
BIOCON 27 Jan 2026 CE 405 379.00 2.00 -6
BIOCON 27 Jan 2026 CE 400 379.00 2.65 -7
BIOCON 27 Jan 2026 PE 340 379.00 0.65 -7
BIOCON 27 Jan 2026 PE 400 379.00 22.90 -8
BIOCON 27 Jan 2026 PE 390 379.00 15.05 -8
BIOCON 27 Jan 2026 PE 350 379.00 1.05 -8
BIOCON 27 Jan 2026 CE 410 379.00 1.50 -9
BIOCON 27 Jan 2026 PE 355 379.00 1.45 -9
BIOCON 27 Jan 2026 PE 345 379.00 0.80 -11
BIOCON 27 Jan 2026 PE 385 379.00 11.55 -11
BIOCON 27 Jan 2026 PE 380 379.00 8.70 -11
BIOCON 27 Jan 2026 PE 330 379.00 0.35 -12
BIOCON 27 Jan 2026 CE 430 379.00 0.70 -12

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 27 Jan 2026 CE 400 379.00 2.65 10,915,000
BIOCON 27 Jan 2026 CE 420 379.00 1.05 3,892,500
BIOCON 27 Jan 2026 CE 390 379.00 4.60 2,515,000
BIOCON 27 Jan 2026 CE 410 379.00 1.50 2,285,000
BIOCON 27 Jan 2026 PE 380 379.00 8.70 2,027,500
BIOCON 27 Jan 2026 CE 405 379.00 2.00 1,870,000
BIOCON 27 Jan 2026 CE 395 379.00 3.45 1,780,000
BIOCON 27 Jan 2026 PE 370 379.00 4.35 1,717,500
BIOCON 27 Jan 2026 PE 400 379.00 22.90 1,375,000
BIOCON 27 Jan 2026 CE 430 379.00 0.70 1,267,500
BIOCON 27 Jan 2026 CE 385 379.00 6.10 1,190,000
BIOCON 27 Jan 2026 PE 375 379.00 6.15 1,147,500
BIOCON 27 Jan 2026 CE 380 379.00 8.15 1,110,000
BIOCON 27 Jan 2026 PE 360 379.00 2.10 1,035,000
BIOCON 27 Jan 2026 PE 390 379.00 15.05 1,017,500
BIOCON 27 Jan 2026 PE 350 379.00 1.05 965,000
BIOCON 27 Jan 2026 CE 415 379.00 1.25 905,000
BIOCON 27 Jan 2026 PE 365 379.00 3.00 872,500
BIOCON 27 Jan 2026 CE 370 379.00 13.85 745,000
BIOCON 27 Jan 2026 PE 395 379.00 18.80 665,000
BIOCON 27 Jan 2026 CE 450 379.00 0.30 595,000
BIOCON 27 Jan 2026 CE 425 379.00 0.80 555,000
BIOCON 27 Jan 2026 PE 385 379.00 11.55 550,000
BIOCON 27 Jan 2026 PE 355 379.00 1.45 467,500
BIOCON 27 Jan 2026 PE 340 379.00 0.65 405,000
BIOCON 27 Jan 2026 CE 375 379.00 10.65 355,000
BIOCON 27 Jan 2026 CE 365 379.00 17.65 352,500
BIOCON 27 Jan 2026 PE 330 379.00 0.35 285,000
BIOCON 27 Jan 2026 CE 435 379.00 0.50 227,500
BIOCON 27 Jan 2026 PE 345 379.00 0.80 220,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 27 Jan 2026 CE 405 379.00 2.00 -9.36 393%
BIOCON 27 Jan 2026 CE 420 379.00 1.05 -16.85 387%
BIOCON 27 Jan 2026 CE 425 379.00 0.80 -21.35 384%
BIOCON 27 Jan 2026 CE 400 379.00 2.65 -10.66 293%
BIOCON 27 Jan 2026 CE 430 379.00 0.70 -19.17 287%
BIOCON 27 Jan 2026 CE 415 379.00 1.25 -21.2 286%
BIOCON 27 Jan 2026 CE 410 379.00 1.50 -6.15 209%
BIOCON 27 Jan 2026 PE 320 379.00 0.30 100 200%
BIOCON 27 Jan 2026 CE 435 379.00 0.50 -68.57 171%
BIOCON 27 Jan 2026 CE 395 379.00 3.45 -5.91 132%
BIOCON 27 Jan 2026 CE 350 379.00 30.85 47.57 120%
BIOCON 27 Jan 2026 PE 355 379.00 1.45 41.39 82%
BIOCON 27 Jan 2026 PE 350 379.00 1.05 36.54 81%
BIOCON 27 Jan 2026 PE 340 379.00 0.65 29.22 80%
BIOCON 27 Jan 2026 CE 360 379.00 24.75 10.21 79%
BIOCON 27 Jan 2026 CE 390 379.00 4.60 -6.21 74%
BIOCON 27 Jan 2026 PE 345 379.00 0.80 28.89 72%
BIOCON 27 Jan 2026 PE 330 379.00 0.35 25.96 68%
BIOCON 27 Jan 2026 PE 380 379.00 8.70 19.68 63%
BIOCON 27 Jan 2026 CE 380 379.00 8.15 -9.37 59%
BIOCON 27 Jan 2026 PE 390 379.00 15.05 11.83 58%
BIOCON 27 Jan 2026 CE 370 379.00 13.85 -10.87 57%
BIOCON 27 Jan 2026 PE 400 379.00 22.90 9.84 54%
BIOCON 27 Jan 2026 CE 385 379.00 6.10 -5.08 54%
BIOCON 27 Jan 2026 PE 360 379.00 2.10 20.9 54%
BIOCON 27 Jan 2026 PE 375 379.00 6.15 16.75 52%
BIOCON 27 Jan 2026 CE 375 379.00 10.65 -8.21 52%
BIOCON 27 Jan 2026 PE 385 379.00 11.55 11.93 52%
BIOCON 27 Jan 2026 PE 365 379.00 3.00 18.15 50%
BIOCON 27 Jan 2026 PE 370 379.00 4.35 15.67 46%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 27 Jan 2026 PE 320 379.00 0.30 27500 110%
BIOCON 27 Jan 2026 PE 380 379.00 8.70 655000 48%
BIOCON 27 Jan 2026 PE 350 379.00 1.05 -772500 44%
BIOCON 27 Jan 2026 CE 375 379.00 10.65 -112500 24%
BIOCON 27 Jan 2026 CE 370 379.00 13.85 -165000 18%
BIOCON 27 Jan 2026 CE 395 379.00 3.45 -392500 18%
BIOCON 27 Jan 2026 CE 405 379.00 2.00 275000 17%
BIOCON 27 Jan 2026 PE 345 379.00 0.80 -45000 17%
BIOCON 27 Jan 2026 PE 355 379.00 1.45 -95000 17%
BIOCON 27 Jan 2026 CE 380 379.00 8.15 -195000 15%
BIOCON 27 Jan 2026 PE 360 379.00 2.10 -140000 12%
BIOCON 27 Jan 2026 PE 385 379.00 11.55 57500 12%
BIOCON 27 Jan 2026 PE 365 379.00 3.00 87500 11%
BIOCON 27 Jan 2026 CE 425 379.00 0.80 -65000 10%
BIOCON 27 Jan 2026 CE 400 379.00 2.65 -1247500 10%
BIOCON 27 Jan 2026 CE 385 379.00 6.10 -127500 10%
BIOCON 27 Jan 2026 PE 330 379.00 0.35 22500 9%
BIOCON 27 Jan 2026 CE 420 379.00 1.05 270000 7%
BIOCON 27 Jan 2026 CE 360 379.00 24.75 -7500 7%
BIOCON 27 Jan 2026 PE 370 379.00 4.35 -100000 6%
BIOCON 27 Jan 2026 CE 390 379.00 4.60 127500 5%
BIOCON 27 Jan 2026 CE 350 379.00 30.85 2500 5%
BIOCON 27 Jan 2026 CE 435 379.00 0.50 10000 5%
BIOCON 27 Jan 2026 PE 390 379.00 15.05 -42500 4%
BIOCON 27 Jan 2026 CE 410 379.00 1.50 -95000 4%
BIOCON 27 Jan 2026 PE 400 379.00 22.90 -40000 3%
BIOCON 27 Jan 2026 CE 430 379.00 0.70 -27500 2%
BIOCON 27 Jan 2026 CE 365 379.00 17.65 -7500 2%
BIOCON 27 Jan 2026 PE 340 379.00 0.65 -5000 1%
BIOCON 27 Jan 2026 PE 395 379.00 18.80 -7500 1%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top