ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 10 Fri Jul 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 28 Jul 2026 CE 440 418.50 4.05 118
BIOCON 28 Jul 2026 CE 435 418.50 5.25 118
BIOCON 28 Jul 2026 CE 450 418.50 2.35 113
BIOCON 28 Jul 2026 CE 420 418.50 11.15 110
BIOCON 28 Jul 2026 CE 430 418.50 6.85 107
BIOCON 28 Jul 2026 CE 425 418.50 8.80 107
BIOCON 28 Jul 2026 CE 415 418.50 13.85 99
BIOCON 28 Jul 2026 CE 445 418.50 3.05 90
BIOCON 28 Jul 2026 CE 410 418.50 16.95 88
BIOCON 28 Jul 2026 CE 405 418.50 20.40 83
BIOCON 28 Jul 2026 CE 455 418.50 1.75 75
BIOCON 28 Jul 2026 CE 400 418.50 24.20 74
BIOCON 28 Jul 2026 CE 460 418.50 1.30 62
BIOCON 28 Jul 2026 CE 390 418.50 32.35 62
BIOCON 28 Jul 2026 CE 480 418.50 0.55 57
BIOCON 28 Jul 2026 CE 465 418.50 1.05 50
BIOCON 28 Jul 2026 CE 370 418.50 50.15 43
BIOCON 28 Jul 2026 CE 380 418.50 41.45 43
BIOCON 28 Jul 2026 CE 490 418.50 0.35 40
BIOCON 28 Jul 2026 CE 470 418.50 0.80 33
BIOCON 28 Jul 2026 PE 365 418.50 0.95 0
BIOCON 28 Jul 2026 PE 445 418.50 28.20 0
BIOCON 28 Jul 2026 CE 350 418.50 53.45 0
BIOCON 28 Jul 2026 PE 480 418.50 77.70 0
BIOCON 28 Jul 2026 CE 360 418.50 44.10 0
BIOCON 28 Jul 2026 PE 435 418.50 33.90 0
BIOCON 28 Jul 2026 CE 395 418.50 16.55 0
BIOCON 28 Jul 2026 PE 450 418.50 31.95 -30
BIOCON 28 Jul 2026 PE 350 418.50 0.45 -30
BIOCON 28 Jul 2026 PE 340 418.50 0.30 -33

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 28 Jul 2026 PE 390 418.50 2.55 3,530,000
BIOCON 28 Jul 2026 CE 430 418.50 6.85 3,360,000
BIOCON 28 Jul 2026 CE 450 418.50 2.35 2,927,500
BIOCON 28 Jul 2026 CE 420 418.50 11.15 2,572,500
BIOCON 28 Jul 2026 PE 400 418.50 4.25 1,777,500
BIOCON 28 Jul 2026 PE 420 418.50 11.10 1,765,000
BIOCON 28 Jul 2026 CE 440 418.50 4.05 1,570,000
BIOCON 28 Jul 2026 CE 425 418.50 8.80 1,142,500
BIOCON 28 Jul 2026 PE 380 418.50 1.50 1,125,000
BIOCON 28 Jul 2026 PE 410 418.50 6.90 1,085,000
BIOCON 28 Jul 2026 CE 410 418.50 16.95 955,000
BIOCON 28 Jul 2026 CE 490 418.50 0.35 870,000
BIOCON 28 Jul 2026 CE 400 418.50 24.20 730,000
BIOCON 28 Jul 2026 CE 435 418.50 5.25 670,000
BIOCON 28 Jul 2026 PE 430 418.50 16.55 610,000
BIOCON 28 Jul 2026 CE 445 418.50 3.05 580,000
BIOCON 28 Jul 2026 PE 395 418.50 3.30 577,500
BIOCON 28 Jul 2026 PE 385 418.50 2.00 560,000
BIOCON 28 Jul 2026 PE 415 418.50 8.85 555,000
BIOCON 28 Jul 2026 PE 370 418.50 0.90 537,500
BIOCON 28 Jul 2026 CE 415 418.50 13.85 507,500
BIOCON 28 Jul 2026 CE 480 418.50 0.55 507,500
BIOCON 28 Jul 2026 CE 405 418.50 20.40 497,500
BIOCON 28 Jul 2026 CE 460 418.50 1.30 492,500
BIOCON 28 Jul 2026 PE 405 418.50 5.50 460,000
BIOCON 28 Jul 2026 CE 380 418.50 41.45 452,500
BIOCON 28 Jul 2026 CE 470 418.50 0.80 392,500
BIOCON 28 Jul 2026 CE 455 418.50 1.75 342,500
BIOCON 28 Jul 2026 PE 440 418.50 23.70 322,500
BIOCON 28 Jul 2026 CE 465 418.50 1.05 290,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 28 Jul 2026 PE 450 418.50 31.95 -28.5 1887%
BIOCON 28 Jul 2026 CE 450 418.50 2.35 103.64 1036%
BIOCON 28 Jul 2026 CE 440 418.50 4.05 95.59 410%
BIOCON 28 Jul 2026 CE 435 418.50 5.25 89.02 299%
BIOCON 28 Jul 2026 CE 420 418.50 11.15 81.11 277%
BIOCON 28 Jul 2026 CE 480 418.50 0.55 40.47 243%
BIOCON 28 Jul 2026 CE 370 418.50 50.15 30.57 233%
BIOCON 28 Jul 2026 CE 430 418.50 6.85 72.89 210%
BIOCON 28 Jul 2026 CE 415 418.50 13.85 66.9 207%
BIOCON 28 Jul 2026 CE 425 418.50 8.80 72.14 207%
BIOCON 28 Jul 2026 CE 405 418.50 20.40 54.71 188%
BIOCON 28 Jul 2026 CE 410 418.50 16.95 55.98 173%
BIOCON 28 Jul 2026 CE 460 418.50 1.30 39.42 171%
BIOCON 28 Jul 2026 CE 400 418.50 24.20 47.08 170%
BIOCON 28 Jul 2026 CE 390 418.50 32.35 37.86 156%
BIOCON 28 Jul 2026 PE 440 418.50 23.70 -21.57 156%
BIOCON 28 Jul 2026 PE 425 418.50 13.65 -26.64 150%
BIOCON 28 Jul 2026 PE 430 418.50 16.55 -24.21 147%
BIOCON 28 Jul 2026 PE 420 418.50 11.10 -25.29 133%
BIOCON 28 Jul 2026 CE 445 418.50 3.05 51.5 132%
BIOCON 28 Jul 2026 CE 455 418.50 1.75 41.67 125%
BIOCON 28 Jul 2026 PE 415 418.50 8.85 -24.38 106%
BIOCON 28 Jul 2026 PE 410 418.50 6.90 -23.84 93%
BIOCON 28 Jul 2026 PE 400 418.50 4.25 -21.2 71%
BIOCON 28 Jul 2026 PE 405 418.50 5.50 -19.7 68%
BIOCON 28 Jul 2026 CE 380 418.50 41.45 17.5 67%
BIOCON 28 Jul 2026 PE 395 418.50 3.30 -20.16 64%
BIOCON 28 Jul 2026 PE 380 418.50 1.50 -20.5 63%
BIOCON 28 Jul 2026 CE 490 418.50 0.35 15 60%
BIOCON 28 Jul 2026 PE 390 418.50 2.55 -18.06 55%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 28 Jul 2026 CE 380 418.50 41.45 215000 91%
BIOCON 28 Jul 2026 PE 385 418.50 2.00 162500 41%
BIOCON 28 Jul 2026 CE 415 418.50 13.85 -315000 38%
BIOCON 28 Jul 2026 PE 415 418.50 8.85 135000 32%
BIOCON 28 Jul 2026 PE 405 418.50 5.50 110000 31%
BIOCON 28 Jul 2026 CE 480 418.50 0.55 107500 27%
BIOCON 28 Jul 2026 CE 410 418.50 16.95 -317500 25%
BIOCON 28 Jul 2026 PE 380 418.50 1.50 207500 23%
BIOCON 28 Jul 2026 CE 400 418.50 24.20 -207500 22%
BIOCON 28 Jul 2026 CE 460 418.50 1.30 -137500 22%
BIOCON 28 Jul 2026 PE 420 418.50 11.10 302500 21%
BIOCON 28 Jul 2026 CE 425 418.50 8.80 -290000 20%
BIOCON 28 Jul 2026 PE 410 418.50 6.90 165000 18%
BIOCON 28 Jul 2026 PE 395 418.50 3.30 77500 16%
BIOCON 28 Jul 2026 CE 420 418.50 11.15 345000 15%
BIOCON 28 Jul 2026 CE 450 418.50 2.35 -532500 15%
BIOCON 28 Jul 2026 PE 425 418.50 13.65 35000 15%
BIOCON 28 Jul 2026 PE 370 418.50 0.90 -87500 14%
BIOCON 28 Jul 2026 PE 360 418.50 0.55 -42500 13%
BIOCON 28 Jul 2026 CE 405 418.50 20.40 -72500 13%
BIOCON 28 Jul 2026 CE 435 418.50 5.25 -87500 12%
BIOCON 28 Jul 2026 CE 490 418.50 0.35 82500 10%
BIOCON 28 Jul 2026 PE 350 418.50 0.45 15000 10%
BIOCON 28 Jul 2026 PE 400 418.50 4.25 152500 9%
BIOCON 28 Jul 2026 PE 440 418.50 23.70 25000 8%
BIOCON 28 Jul 2026 PE 430 418.50 16.55 -52500 8%
BIOCON 28 Jul 2026 CE 430 418.50 6.85 -257500 7%
BIOCON 28 Jul 2026 CE 440 418.50 4.05 -107500 6%
BIOCON 28 Jul 2026 PE 340 418.50 0.30 -10000 6%
BIOCON 28 Jul 2026 CE 455 418.50 1.75 17500 5%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BIOCON Call Put Options NSE

 

Back to top