ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 02 Mon Mar 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 30 Mar 2026 PE 320 387.95 0.55 37
BIOCON 30 Mar 2026 PE 340 387.95 1.40 27
BIOCON 30 Mar 2026 PE 330 387.95 0.80 23
BIOCON 30 Mar 2026 PE 405 387.95 23.90 22
BIOCON 30 Mar 2026 PE 345 387.95 1.70 21
BIOCON 30 Mar 2026 PE 350 387.95 2.10 13
BIOCON 30 Mar 2026 PE 425 387.95 40.15 12
BIOCON 30 Mar 2026 PE 420 387.95 32.95 11
BIOCON 30 Mar 2026 PE 375 387.95 6.65 11
BIOCON 30 Mar 2026 PE 380 387.95 8.25 10
BIOCON 30 Mar 2026 PE 365 387.95 4.15 10
BIOCON 30 Mar 2026 PE 385 387.95 10.15 10
BIOCON 30 Mar 2026 PE 370 387.95 5.40 10
BIOCON 30 Mar 2026 PE 360 387.95 3.30 10
BIOCON 30 Mar 2026 PE 390 387.95 12.35 9
BIOCON 30 Mar 2026 PE 400 387.95 17.95 9
BIOCON 30 Mar 2026 PE 355 387.95 2.55 8
BIOCON 30 Mar 2026 PE 410 387.95 25.25 7
BIOCON 30 Mar 2026 PE 395 387.95 14.80 7
BIOCON 30 Mar 2026 CE 450 387.95 0.75 7
BIOCON 30 Mar 2026 CE 365 387.95 25.85 0
BIOCON 30 Mar 2026 PE 325 387.95 0.60 0
BIOCON 30 Mar 2026 CE 460 387.95 0.40 0
BIOCON 30 Mar 2026 CE 370 387.95 26.45 0
BIOCON 30 Mar 2026 CE 375 387.95 22.70 0
BIOCON 30 Mar 2026 CE 350 387.95 41.10 -4
BIOCON 30 Mar 2026 CE 385 387.95 14.90 -6
BIOCON 30 Mar 2026 CE 390 387.95 12.25 -7
BIOCON 30 Mar 2026 CE 380 387.95 17.85 -7
BIOCON 30 Mar 2026 CE 420 387.95 2.90 -7

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 30 Mar 2026 CE 400 387.95 7.70 3,037,500
BIOCON 30 Mar 2026 PE 370 387.95 5.40 2,377,500
BIOCON 30 Mar 2026 CE 420 387.95 2.90 1,997,500
BIOCON 30 Mar 2026 CE 390 387.95 12.25 1,285,000
BIOCON 30 Mar 2026 CE 410 387.95 4.70 1,102,500
BIOCON 30 Mar 2026 PE 390 387.95 12.35 1,005,000
BIOCON 30 Mar 2026 CE 430 387.95 1.65 1,005,000
BIOCON 30 Mar 2026 PE 400 387.95 17.95 965,000
BIOCON 30 Mar 2026 CE 425 387.95 2.10 950,000
BIOCON 30 Mar 2026 PE 360 387.95 3.30 847,500
BIOCON 30 Mar 2026 CE 405 387.95 6.00 775,000
BIOCON 30 Mar 2026 PE 380 387.95 8.25 750,000
BIOCON 30 Mar 2026 CE 440 387.95 1.05 630,000
BIOCON 30 Mar 2026 CE 395 387.95 9.75 605,000
BIOCON 30 Mar 2026 CE 415 387.95 3.60 605,000
BIOCON 30 Mar 2026 CE 450 387.95 0.75 575,000
BIOCON 30 Mar 2026 CE 385 387.95 14.90 565,000
BIOCON 30 Mar 2026 PE 350 387.95 2.10 515,000
BIOCON 30 Mar 2026 PE 375 387.95 6.65 497,500
BIOCON 30 Mar 2026 CE 380 387.95 17.85 452,500
BIOCON 30 Mar 2026 PE 330 387.95 0.80 387,500
BIOCON 30 Mar 2026 PE 395 387.95 14.80 342,500
BIOCON 30 Mar 2026 PE 355 387.95 2.55 327,500
BIOCON 30 Mar 2026 PE 365 387.95 4.15 317,500
BIOCON 30 Mar 2026 PE 340 387.95 1.40 270,000
BIOCON 30 Mar 2026 CE 350 387.95 41.10 262,500
BIOCON 30 Mar 2026 PE 385 387.95 10.15 257,500
BIOCON 30 Mar 2026 PE 410 387.95 25.25 215,000
BIOCON 30 Mar 2026 PE 320 387.95 0.55 190,000
BIOCON 30 Mar 2026 PE 345 387.95 1.70 152,500

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 30 Mar 2026 CE 450 387.95 0.75 19.64 157%
BIOCON 30 Mar 2026 PE 340 387.95 1.40 11.48 73%
BIOCON 30 Mar 2026 PE 425 387.95 40.15 5.21 67%
BIOCON 30 Mar 2026 CE 420 387.95 2.90 11.29 59%
BIOCON 30 Mar 2026 PE 355 387.95 2.55 -12 59%
BIOCON 30 Mar 2026 PE 395 387.95 14.80 -9.38 55%
BIOCON 30 Mar 2026 CE 385 387.95 14.90 7.9 55%
BIOCON 30 Mar 2026 CE 390 387.95 12.25 8.18 53%
BIOCON 30 Mar 2026 PE 360 387.95 3.30 -10 50%
BIOCON 30 Mar 2026 CE 400 387.95 7.70 8.68 49%
BIOCON 30 Mar 2026 PE 420 387.95 32.95 -11.6 49%
BIOCON 30 Mar 2026 PE 410 387.95 25.25 -7.36 48%
BIOCON 30 Mar 2026 PE 390 387.95 12.35 -8.02 45%
BIOCON 30 Mar 2026 PE 385 387.95 10.15 -8.38 45%
BIOCON 30 Mar 2026 PE 380 387.95 8.25 -8.46 44%
BIOCON 30 Mar 2026 CE 380 387.95 17.85 5.63 44%
BIOCON 30 Mar 2026 PE 370 387.95 5.40 -7.87 44%
BIOCON 30 Mar 2026 CE 350 387.95 41.10 3.31 43%
BIOCON 30 Mar 2026 PE 405 387.95 23.90 6.57 42%
BIOCON 30 Mar 2026 CE 440 387.95 1.05 6.11 41%
BIOCON 30 Mar 2026 CE 405 387.95 6.00 7.34 41%
BIOCON 30 Mar 2026 PE 400 387.95 17.95 -6.32 41%
BIOCON 30 Mar 2026 CE 395 387.95 9.75 6.39 41%
BIOCON 30 Mar 2026 CE 410 387.95 4.70 5.87 34%
BIOCON 30 Mar 2026 PE 375 387.95 6.65 -6.06 34%
BIOCON 30 Mar 2026 CE 425 387.95 2.10 6.14 33%
BIOCON 30 Mar 2026 PE 365 387.95 4.15 -4.71 31%
BIOCON 30 Mar 2026 PE 350 387.95 2.10 -5.84 30%
BIOCON 30 Mar 2026 PE 345 387.95 1.70 4.76 29%
BIOCON 30 Mar 2026 CE 415 387.95 3.60 4.57 26%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 30 Mar 2026 CE 390 387.95 12.25 272500 27%
BIOCON 30 Mar 2026 CE 385 387.95 14.90 115000 26%
BIOCON 30 Mar 2026 PE 340 387.95 1.40 50000 23%
BIOCON 30 Mar 2026 PE 365 387.95 4.15 57500 22%
BIOCON 30 Mar 2026 CE 450 387.95 0.75 -152500 21%
BIOCON 30 Mar 2026 PE 425 387.95 40.15 5000 20%
BIOCON 30 Mar 2026 PE 385 387.95 10.15 37500 17%
BIOCON 30 Mar 2026 PE 355 387.95 2.55 45000 16%
BIOCON 30 Mar 2026 CE 415 387.95 3.60 77500 15%
BIOCON 30 Mar 2026 PE 375 387.95 6.65 52500 12%
BIOCON 30 Mar 2026 CE 380 387.95 17.85 47500 12%
BIOCON 30 Mar 2026 PE 320 387.95 0.55 17500 10%
BIOCON 30 Mar 2026 CE 350 387.95 41.10 20000 8%
BIOCON 30 Mar 2026 CE 420 387.95 2.90 -170000 8%
BIOCON 30 Mar 2026 PE 350 387.95 2.10 35000 7%
BIOCON 30 Mar 2026 PE 345 387.95 1.70 10000 7%
BIOCON 30 Mar 2026 PE 330 387.95 0.80 -27500 7%
BIOCON 30 Mar 2026 PE 420 387.95 32.95 -7500 6%
BIOCON 30 Mar 2026 PE 360 387.95 3.30 45000 6%
BIOCON 30 Mar 2026 PE 395 387.95 14.80 -20000 6%
BIOCON 30 Mar 2026 CE 440 387.95 1.05 32500 5%
BIOCON 30 Mar 2026 CE 430 387.95 1.65 40000 4%
BIOCON 30 Mar 2026 PE 410 387.95 25.25 -5000 2%
BIOCON 30 Mar 2026 CE 410 387.95 4.70 -25000 2%
BIOCON 30 Mar 2026 CE 395 387.95 9.75 -12500 2%
BIOCON 30 Mar 2026 PE 390 387.95 12.35 -20000 2%
BIOCON 30 Mar 2026 PE 370 387.95 5.40 42500 2%
BIOCON 30 Mar 2026 PE 405 387.95 23.90 -2500 2%
BIOCON 30 Mar 2026 CE 400 387.95 7.70 -55000 2%
BIOCON 30 Mar 2026 PE 400 387.95 17.95 -12500 1%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BIOCON Call Put Options NSE

 

Back to top