ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 16 Fri Jan 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 27 Jan 2026 PE 405 377.65 29.10 6
BIOCON 27 Jan 2026 PE 395 377.65 19.85 5
BIOCON 27 Jan 2026 PE 390 377.65 15.70 4
BIOCON 27 Jan 2026 PE 385 377.65 11.95 3
BIOCON 27 Jan 2026 PE 400 377.65 23.55 2
BIOCON 27 Jan 2026 CE 355 377.65 23.45 0
BIOCON 27 Jan 2026 CE 460 377.65 0.15 0
BIOCON 27 Jan 2026 PE 430 377.65 51.20 0
BIOCON 27 Jan 2026 PE 425 377.65 45.90 0
BIOCON 27 Jan 2026 PE 330 377.65 0.35 0
BIOCON 27 Jan 2026 PE 380 377.65 8.70 0
BIOCON 27 Jan 2026 PE 375 377.65 6.00 -2
BIOCON 27 Jan 2026 PE 370 377.65 4.05 -6
BIOCON 27 Jan 2026 CE 350 377.65 27.95 -9
BIOCON 27 Jan 2026 PE 365 377.65 2.65 -11
BIOCON 27 Jan 2026 PE 355 377.65 1.25 -13
BIOCON 27 Jan 2026 PE 360 377.65 1.80 -14
BIOCON 27 Jan 2026 CE 370 377.65 11.85 -14
BIOCON 27 Jan 2026 PE 340 377.65 0.55 -15
BIOCON 27 Jan 2026 CE 365 377.65 14.85 -15
BIOCON 27 Jan 2026 PE 320 377.65 0.25 -16
BIOCON 27 Jan 2026 PE 345 377.65 0.65 -18
BIOCON 27 Jan 2026 PE 350 377.65 0.85 -19
BIOCON 27 Jan 2026 CE 375 377.65 8.45 -20
BIOCON 27 Jan 2026 CE 360 377.65 19.25 -22
BIOCON 27 Jan 2026 CE 380 377.65 6.30 -22
BIOCON 27 Jan 2026 CE 385 377.65 4.40 -27
BIOCON 27 Jan 2026 CE 400 377.65 1.90 -28
BIOCON 27 Jan 2026 CE 395 377.65 2.45 -28
BIOCON 27 Jan 2026 CE 390 377.65 3.25 -29

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 27 Jan 2026 CE 400 377.65 1.90 11,262,500
BIOCON 27 Jan 2026 CE 420 377.65 0.70 3,885,000
BIOCON 27 Jan 2026 CE 390 377.65 3.25 2,410,000
BIOCON 27 Jan 2026 CE 410 377.65 1.00 2,162,500
BIOCON 27 Jan 2026 CE 405 377.65 1.35 1,927,500
BIOCON 27 Jan 2026 CE 395 377.65 2.45 1,880,000
BIOCON 27 Jan 2026 PE 370 377.65 4.05 1,767,500
BIOCON 27 Jan 2026 PE 400 377.65 23.55 1,362,500
BIOCON 27 Jan 2026 CE 385 377.65 4.40 1,230,000
BIOCON 27 Jan 2026 CE 380 377.65 6.30 1,150,000
BIOCON 27 Jan 2026 CE 430 377.65 0.40 1,055,000
BIOCON 27 Jan 2026 PE 390 377.65 15.70 960,000
BIOCON 27 Jan 2026 CE 415 377.65 0.85 950,000
BIOCON 27 Jan 2026 PE 360 377.65 1.80 947,500
BIOCON 27 Jan 2026 PE 350 377.65 0.85 940,000
BIOCON 27 Jan 2026 PE 375 377.65 6.00 832,500
BIOCON 27 Jan 2026 PE 365 377.65 2.65 815,000
BIOCON 27 Jan 2026 CE 370 377.65 11.85 805,000
BIOCON 27 Jan 2026 PE 395 377.65 19.85 650,000
BIOCON 27 Jan 2026 CE 440 377.65 0.30 600,000
BIOCON 27 Jan 2026 CE 450 377.65 0.20 587,500
BIOCON 27 Jan 2026 CE 425 377.65 0.55 567,500
BIOCON 27 Jan 2026 PE 385 377.65 11.95 555,000
BIOCON 27 Jan 2026 PE 355 377.65 1.25 480,000
BIOCON 27 Jan 2026 CE 375 377.65 8.45 402,500
BIOCON 27 Jan 2026 PE 340 377.65 0.55 400,000
BIOCON 27 Jan 2026 CE 365 377.65 14.85 362,500
BIOCON 27 Jan 2026 CE 435 377.65 0.35 277,500
BIOCON 27 Jan 2026 PE 345 377.65 0.65 197,500
BIOCON 27 Jan 2026 CE 445 377.65 0.30 195,000

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 27 Jan 2026 CE 395 377.65 2.45 -27.56 1927%
BIOCON 27 Jan 2026 CE 390 377.65 3.25 -31.57 1422%
BIOCON 27 Jan 2026 CE 385 377.65 4.40 -32.14 753%
BIOCON 27 Jan 2026 CE 380 377.65 6.30 -29.24 447%
BIOCON 27 Jan 2026 CE 375 377.65 8.45 -28.24 373%
BIOCON 27 Jan 2026 CE 445 377.65 0.30 -45.83 367%
BIOCON 27 Jan 2026 CE 405 377.65 1.35 -25.52 366%
BIOCON 27 Jan 2026 CE 400 377.65 1.90 -21.28 303%
BIOCON 27 Jan 2026 CE 370 377.65 11.85 -22.64 276%
BIOCON 27 Jan 2026 CE 410 377.65 1.00 -24.24 267%
BIOCON 27 Jan 2026 CE 430 377.65 0.40 -30.36 243%
BIOCON 27 Jan 2026 CE 365 377.65 14.85 -27.57 235%
BIOCON 27 Jan 2026 CE 350 377.65 27.95 -17.46 217%
BIOCON 27 Jan 2026 CE 360 377.65 19.25 -45.35 196%
BIOCON 27 Jan 2026 CE 420 377.65 0.70 -20.83 167%
BIOCON 27 Jan 2026 PE 390 377.65 15.70 12.83 151%
BIOCON 27 Jan 2026 PE 395 377.65 19.85 20.71 137%
BIOCON 27 Jan 2026 PE 400 377.65 23.55 11.06 135%
BIOCON 27 Jan 2026 PE 320 377.65 0.25 -66.67 133%
BIOCON 27 Jan 2026 CE 450 377.65 0.20 -19.04 133%
BIOCON 27 Jan 2026 CE 415 377.65 0.85 -18.21 132%
BIOCON 27 Jan 2026 PE 385 377.65 11.95 14.61 131%
BIOCON 27 Jan 2026 PE 405 377.65 29.10 28.91 127%
BIOCON 27 Jan 2026 PE 350 377.65 0.85 -10.35 119%
BIOCON 27 Jan 2026 PE 340 377.65 0.55 -8.24 115%
BIOCON 27 Jan 2026 CE 425 377.65 0.55 -15.46 98%
BIOCON 27 Jan 2026 PE 375 377.65 6.00 12.73 84%
BIOCON 27 Jan 2026 CE 440 377.65 0.30 -15.15 83%
BIOCON 27 Jan 2026 PE 345 377.65 0.65 -7.64 69%
BIOCON 27 Jan 2026 PE 370 377.65 4.05 11.79 63%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 27 Jan 2026 PE 375 377.65 6.00 -315000 27%
BIOCON 27 Jan 2026 CE 360 377.65 19.25 27500 26%
BIOCON 27 Jan 2026 CE 435 377.65 0.35 50000 22%
BIOCON 27 Jan 2026 CE 430 377.65 0.40 -212500 17%
BIOCON 27 Jan 2026 CE 350 377.65 27.95 7500 14%
BIOCON 27 Jan 2026 CE 375 377.65 8.45 47500 13%
BIOCON 27 Jan 2026 PE 345 377.65 0.65 -22500 10%
BIOCON 27 Jan 2026 PE 320 377.65 0.25 5000 10%
BIOCON 27 Jan 2026 PE 360 377.65 1.80 -87500 8%
BIOCON 27 Jan 2026 CE 370 377.65 11.85 60000 8%
BIOCON 27 Jan 2026 PE 365 377.65 2.65 -57500 7%
BIOCON 27 Jan 2026 PE 390 377.65 15.70 -57500 6%
BIOCON 27 Jan 2026 CE 395 377.65 2.45 100000 6%
BIOCON 27 Jan 2026 CE 410 377.65 1.00 -122500 5%
BIOCON 27 Jan 2026 CE 415 377.65 0.85 45000 5%
BIOCON 27 Jan 2026 CE 390 377.65 3.25 -105000 4%
BIOCON 27 Jan 2026 CE 380 377.65 6.30 40000 4%
BIOCON 27 Jan 2026 CE 385 377.65 4.40 40000 3%
BIOCON 27 Jan 2026 CE 400 377.65 1.90 347500 3%
BIOCON 27 Jan 2026 CE 405 377.65 1.35 57500 3%
BIOCON 27 Jan 2026 PE 370 377.65 4.05 50000 3%
BIOCON 27 Jan 2026 CE 365 377.65 14.85 10000 3%
BIOCON 27 Jan 2026 PE 355 377.65 1.25 12500 3%
BIOCON 27 Jan 2026 PE 350 377.65 0.85 -25000 3%
BIOCON 27 Jan 2026 CE 445 377.65 0.30 -5000 3%
BIOCON 27 Jan 2026 PE 395 377.65 19.85 -15000 2%
BIOCON 27 Jan 2026 CE 425 377.65 0.55 12500 2%
BIOCON 27 Jan 2026 CE 440 377.65 0.30 -12500 2%
BIOCON 27 Jan 2026 PE 405 377.65 29.10 -2500 2%
BIOCON 27 Jan 2026 CE 450 377.65 0.20 -7500 1%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top