ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BIOCON Call Put Options NSE

Most Active BIOCON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BIOCON Call Put Options NSE for the date 22 Mon Jun 2026

Most Active BIOCON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BIOCON 30 Jun 2026 CE 445 421.10 1.15 53
BIOCON 30 Jun 2026 CE 430 421.10 3.75 50
BIOCON 30 Jun 2026 CE 450 421.10 0.90 50
BIOCON 30 Jun 2026 PE 350 421.10 0.15 50
BIOCON 30 Jun 2026 CE 425 421.10 5.20 46
BIOCON 30 Jun 2026 CE 455 421.10 0.65 44
BIOCON 30 Jun 2026 CE 420 421.10 7.35 44
BIOCON 30 Jun 2026 CE 460 421.10 0.50 42
BIOCON 30 Jun 2026 CE 415 421.10 10.55 40
BIOCON 30 Jun 2026 CE 435 421.10 2.45 40
BIOCON 30 Jun 2026 CE 410 421.10 14.20 38
BIOCON 30 Jun 2026 CE 405 421.10 18.35 33
BIOCON 30 Jun 2026 CE 400 421.10 23.30 29
BIOCON 30 Jun 2026 CE 465 421.10 0.40 14
BIOCON 30 Jun 2026 PE 445 421.10 22.75 0
BIOCON 30 Jun 2026 PE 490 421.10 68.05 0
BIOCON 30 Jun 2026 PE 370 421.10 0.25 0
BIOCON 30 Jun 2026 PE 440 421.10 19.40 0
BIOCON 30 Jun 2026 PE 450 421.10 27.75 0
BIOCON 30 Jun 2026 PE 475 421.10 52.70 0
BIOCON 30 Jun 2026 PE 365 421.10 0.10 0
BIOCON 30 Jun 2026 CE 440 421.10 1.75 0
BIOCON 30 Jun 2026 CE 480 421.10 0.20 0
BIOCON 30 Jun 2026 PE 375 421.10 0.20 0
BIOCON 30 Jun 2026 PE 300 421.10 0.05 0
BIOCON 30 Jun 2026 CE 320 421.10 96.15 0
BIOCON 30 Jun 2026 CE 475 421.10 0.20 0
BIOCON 30 Jun 2026 CE 380 421.10 36.85 0
BIOCON 30 Jun 2026 CE 470 421.10 0.20 0
BIOCON 30 Jun 2026 PE 360 421.10 0.10 0

Most Active BIOCON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BIOCON 30 Jun 2026 CE 430 421.10 3.75 3,507,500
BIOCON 30 Jun 2026 CE 420 421.10 7.35 2,800,000
BIOCON 30 Jun 2026 CE 450 421.10 0.90 2,225,000
BIOCON 30 Jun 2026 PE 410 421.10 1.80 1,905,000
BIOCON 30 Jun 2026 PE 420 421.10 4.95 1,812,500
BIOCON 30 Jun 2026 CE 445 421.10 1.15 1,785,000
BIOCON 30 Jun 2026 PE 400 421.10 0.75 1,617,500
BIOCON 30 Jun 2026 CE 460 421.10 0.50 1,192,500
BIOCON 30 Jun 2026 CE 425 421.10 5.20 1,112,500
BIOCON 30 Jun 2026 CE 435 421.10 2.45 975,000
BIOCON 30 Jun 2026 PE 405 421.10 1.10 812,500
BIOCON 30 Jun 2026 PE 415 421.10 3.10 775,000
BIOCON 30 Jun 2026 CE 410 421.10 14.20 702,500
BIOCON 30 Jun 2026 CE 400 421.10 23.30 692,500
BIOCON 30 Jun 2026 CE 415 421.10 10.55 685,000
BIOCON 30 Jun 2026 PE 430 421.10 11.25 632,500
BIOCON 30 Jun 2026 PE 425 421.10 7.80 550,000
BIOCON 30 Jun 2026 PE 380 421.10 0.30 487,500
BIOCON 30 Jun 2026 PE 390 421.10 0.40 337,500
BIOCON 30 Jun 2026 PE 395 421.10 0.50 232,500
BIOCON 30 Jun 2026 CE 455 421.10 0.65 212,500
BIOCON 30 Jun 2026 PE 435 421.10 15.25 187,500
BIOCON 30 Jun 2026 CE 405 421.10 18.35 102,500
BIOCON 30 Jun 2026 PE 385 421.10 0.30 70,000
BIOCON 30 Jun 2026 PE 350 421.10 0.15 67,500
BIOCON 30 Jun 2026 CE 465 421.10 0.40 60,000
BIOCON 30 Jun 2026 PE 445 421.10 22.75 0
BIOCON 30 Jun 2026 PE 490 421.10 68.05 0
BIOCON 30 Jun 2026 PE 370 421.10 0.25 0
BIOCON 30 Jun 2026 PE 440 421.10 19.40 0

Most Active BIOCON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BIOCON 30 Jun 2026 CE 430 421.10 3.75 45.83 1099%
BIOCON 30 Jun 2026 CE 425 421.10 5.20 42.07 954%
BIOCON 30 Jun 2026 CE 445 421.10 1.15 59.58 953%
BIOCON 30 Jun 2026 CE 420 421.10 7.35 38.97 757%
BIOCON 30 Jun 2026 CE 435 421.10 2.45 33.94 560%
BIOCON 30 Jun 2026 CE 410 421.10 14.20 32.32 520%
BIOCON 30 Jun 2026 CE 450 421.10 0.90 64.29 450%
BIOCON 30 Jun 2026 CE 405 421.10 18.35 27.74 447%
BIOCON 30 Jun 2026 PE 385 421.10 0.30 -37.12 446%
BIOCON 30 Jun 2026 CE 460 421.10 0.50 55.36 443%
BIOCON 30 Jun 2026 CE 415 421.10 10.55 32.76 414%
BIOCON 30 Jun 2026 PE 420 421.10 4.95 -32.64 294%
BIOCON 30 Jun 2026 CE 400 421.10 23.30 21.33 263%
BIOCON 30 Jun 2026 PE 350 421.10 0.15 83.33 250%
BIOCON 30 Jun 2026 PE 430 421.10 11.25 -21.36 250%
BIOCON 30 Jun 2026 CE 455 421.10 0.65 75.21 244%
BIOCON 30 Jun 2026 PE 415 421.10 3.10 -33.51 233%
BIOCON 30 Jun 2026 PE 410 421.10 1.80 -37.59 223%
BIOCON 30 Jun 2026 CE 465 421.10 0.40 26.79 214%
BIOCON 30 Jun 2026 PE 405 421.10 1.10 -37.97 211%
BIOCON 30 Jun 2026 PE 400 421.10 0.75 -25 100%
BIOCON 30 Jun 2026 PE 435 421.10 15.25 -10.93 94%
BIOCON 30 Jun 2026 PE 390 421.10 0.40 -20.64 93%
BIOCON 30 Jun 2026 PE 395 421.10 0.50 -24.07 93%
BIOCON 30 Jun 2026 PE 425 421.10 7.80 -14.81 72%
BIOCON 30 Jun 2026 PE 380 421.10 0.30 -5 25%
BIOCON 30 Jun 2026 PE 445 421.10 22.75 0%
BIOCON 30 Jun 2026 PE 490 421.10 68.05 0%
BIOCON 30 Jun 2026 PE 370 421.10 0.25 0%
BIOCON 30 Jun 2026 PE 440 421.10 19.40 0%

Most Active BIOCON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BIOCON 30 Jun 2026 PE 395 421.10 0.50 -170000 42%
BIOCON 30 Jun 2026 PE 425 421.10 7.80 157500 40%
BIOCON 30 Jun 2026 CE 425 421.10 5.20 312500 39%
BIOCON 30 Jun 2026 CE 430 421.10 3.75 950000 37%
BIOCON 30 Jun 2026 PE 390 421.10 0.40 -157500 32%
BIOCON 30 Jun 2026 CE 415 421.10 10.55 -277500 29%
BIOCON 30 Jun 2026 CE 435 421.10 2.45 200000 26%
BIOCON 30 Jun 2026 CE 420 421.10 7.35 -705000 20%
BIOCON 30 Jun 2026 PE 385 421.10 0.30 -17500 20%
BIOCON 30 Jun 2026 CE 410 421.10 14.20 -145000 17%
BIOCON 30 Jun 2026 CE 405 421.10 18.35 -17500 15%
BIOCON 30 Jun 2026 PE 430 421.10 11.25 65000 11%
BIOCON 30 Jun 2026 PE 420 421.10 4.95 172500 11%
BIOCON 30 Jun 2026 PE 400 421.10 0.75 -122500 7%
BIOCON 30 Jun 2026 PE 435 421.10 15.25 -12500 6%
BIOCON 30 Jun 2026 CE 460 421.10 0.50 65000 6%
BIOCON 30 Jun 2026 CE 450 421.10 0.90 -127500 5%
BIOCON 30 Jun 2026 CE 455 421.10 0.65 -10000 4%
BIOCON 30 Jun 2026 PE 405 421.10 1.10 32500 4%
BIOCON 30 Jun 2026 PE 410 421.10 1.80 75000 4%
BIOCON 30 Jun 2026 CE 465 421.10 0.40 -2500 4%
BIOCON 30 Jun 2026 PE 350 421.10 0.15 2500 4%
BIOCON 30 Jun 2026 CE 445 421.10 1.15 -67500 4%
BIOCON 30 Jun 2026 CE 400 421.10 23.30 -15000 2%
BIOCON 30 Jun 2026 PE 415 421.10 3.10 12500 2%
BIOCON 30 Jun 2026 PE 380 421.10 0.30 -2500 1%
BIOCON 30 Jun 2026 PE 445 421.10 22.75 0%
BIOCON 30 Jun 2026 PE 490 421.10 68.05 0%
BIOCON 30 Jun 2026 PE 370 421.10 0.25 0%
BIOCON 30 Jun 2026 PE 440 421.10 19.40 0%

Videos related to: Most Active BIOCON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BIOCON Call Put Options NSE

 

Back to top