BIOCON 415.00 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 415.00 PE is trading at ₹ 3.75 on 1:14pm 15 Fri May 2026

10 minute average: ₹ 3.5 - Current price of BIOCON 415.00 PE is higher than this average.
30 minute average: ₹ 3.46 - Current price of BIOCON 415.00 PE is higher than this average.
Hourly average: ₹ 3.69 - Current price of BIOCON 415.00 PE is higher than this average.
Day open: ₹ 6.65
Day range: 3.00 - 7.25
Open Interest: 972500 (9.725 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 415.00 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 429.500 as on 15 Fri May 1:15pm
Day open: 418.000 Range: 417.300 to 434.600

Option Price: BIOCON PE 415.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	3.75	972500	6.65	7.25	3.00
1:13pm	3.65	967500	6.65	7.25	3.00
1:12pm	3.45	965000	6.65	7.25	3.00
1:10pm	3.45	965000	6.65	7.25	3.00
1:09pm	3.45	965000	6.65	7.25	3.00
1:08pm	3.45	965000	6.65	7.25	3.00
1:07pm	3.45	965000	6.65	7.25	3.00
1:06pm	3.45	965000	6.65	7.25	3.00
1:05pm	3.45	965000	6.65	7.25	3.00
1:04pm	3.45	965000	6.65	7.25	3.00

option chart BIOCON PE 415.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 415.00 PE PUT today?: Premium of BIOCON 415.00 PE is 6.65 on 14 May 2026 PUT opened at 8.45 and traded inside a Low-High range of 5.65-8.50 today. Please click here table for more current prices.
What is open interest of BIOCON 415.00 PUT PE today?: Open Interest of BIOCON 415.00 PE is 775000 today. This has changed -35000.00 from previous day.
What is underlying price of BIOCON 415.00 PE PUT today?: Underlying price of BIOCON 415.00 PE PUT is 419.00 today.
What is lot size of BIOCON 415.00 PUT PE today?: Lot size of BIOCON 415.00 PUT PE is 2500.00
Is BIOCON 415.00 PE PUT ITM or OTM or ATM?: BIOCON 415.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 415.00 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 419.00

BIOCON PUT PE available options strikes

BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 415.00 PUT PE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 6.65 on 14 May 2026
PUT opened at 8.45 and traded inside a Low-High range of 5.65-8.50 as on 14 Thu May 2026

The underlying equity is trading at 419.00 which means that PUT of strike 415.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 415.00 is 775,000

Munafa analysis BIOCON 415.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 415.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	419.00	6.65	8.45	8.50	5.65	-20	1,937,500,000	-4.3%
13 Wed May	417.60	8.40	14.25	14.25	7.15	-49	2,025,000,000	2060%
12 Tue May	402.45	16.50	16.60	17.85	16.10	-53	93,750,000	150%
11 Mon May	390.45	35.60	0.00	0.00	0.00	0	37,500,000	0%
08 Fri May	380.40	35.60	29.85	35.85	29.85	-35	37,500,000	-%
07 Thu May	382.25	54.80	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 415.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.