BIOCON 435.00 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

BIOCON 435.00 PE is trading at ₹ 1.30 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 1.48 - Current price of BIOCON 435.00 PE is lower than this average.
30 minute average: ₹ 1.52 - Current price of BIOCON 435.00 PE is lower than this average.
Hourly average: ₹ 1.65 - Current price of BIOCON 435.00 PE is lower than this average.
Day open: ₹ 2.60
Day range: 1.30 - 3.65
Open Interest: 607500 (6.075 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 435.00 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 436.250 as on 27 Mon Jul 3:44pm
Day open: 437.000 Range: 434.050 to 437.550

Option Price: BIOCON PE 435.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	607500	2.60	3.65	1.30
3:29pm	1.30	607500	2.60	3.65	1.30
3:27pm	1.55	612500	2.60	3.65	1.35
3:25pm	1.50	687500	2.60	3.65	1.35
3:24pm	1.55	720000	2.60	3.65	1.35
3:22pm	1.50	775000	2.60	3.65	1.35
3:21pm	1.50	777500	2.60	3.65	1.35
3:20pm	1.50	777500	2.60	3.65	1.35
3:19pm	1.50	777500	2.60	3.65	1.35
3:17pm	1.55	810000	2.60	3.65	1.35

option chart BIOCON PE 435.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 435.00 PE PUT today?: Premium of BIOCON 435.00 PE is 1.55 on 27 Jul 2026 PUT opened at 2.60 and traded inside a Low-High range of 1.30-3.65 today. Please click here table for more current prices.
What is open interest of BIOCON 435.00 PUT PE today?: Open Interest of BIOCON 435.00 PE is 612500 today. This has changed -200000.00 from previous day.
What is underlying price of BIOCON 435.00 PE PUT today?: Underlying price of BIOCON 435.00 PE PUT is 436.25 today.
What is lot size of BIOCON 435.00 PUT PE today?: Lot size of BIOCON 435.00 PUT PE is 2500.00
Is BIOCON 435.00 PE PUT ITM or OTM or ATM?: BIOCON 435.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 435.00 PE (PUT) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 436.25

BIOCON PUT PE available options strikes

BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, BIOCON PE 455 strike, All CE , All PE

BIOCON 435.00 PUT PE available expiry dates

BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 435.00 PE Live prices

Premium of PUT (PE) of strike 435.00 is at: 1.55 on 27 Jul 2026
PUT opened at 2.60 and traded inside a Low-High range of 1.30-3.65 as on 27 Mon Jul 2026

The underlying equity is trading at 436.25 which means that PUT of strike 435.00 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 435.00 is 612,500

Munafa analysis BIOCON 435.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 435.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	436.25	1.55	2.60	3.65	1.30	-56	1,531,250,000	-24.6%
24 Fri Jul	433.65	3.60	6.95	9.25	3.10	-20	2,031,250,000	-20.9%
23 Thu Jul	435.20	4.55	5.95	9.05	3.75	-6	2,568,750,000	-20.3%
22 Wed Jul	437.95	4.85	6.35	10.60	3.75	24	3,225,000,000	-10.6%
21 Tue Jul	440.30	3.90	6.05	6.40	3.70	-33	3,606,250,000	6.5%
20 Mon Jul	436.50	5.90	6.95	6.95	4.15	-15	3,387,500,000	6.1%

Charts for BIOCON 435.00 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.