BIOCON 390.00 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 390.00 CE is trading at ₹ 12.55 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 12.39 - Current price of BIOCON 390.00 CE is higher than this average.
30 minute average: ₹ 12.02 - Current price of BIOCON 390.00 CE is higher than this average.
Hourly average: ₹ 12.35 - Current price of BIOCON 390.00 CE is higher than this average.
Day open: ₹ 10.00
Day range: 5.40 - 12.75
Open Interest: 1295000 (12.95 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 390.00 CE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 387.950 as on 02 Mon Mar 3:44pm
Day open: 380.000 Range: 380.000 to 389.950

Option Price: BIOCON CE 390.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.55	1295000	10.00	12.75	5.40
3:29pm	12.55	1295000	10.00	12.75	5.40
3:27pm	12.45	1295000	10.00	12.75	5.40
3:26pm	12.60	1320000	10.00	12.75	5.40
3:24pm	12.30	1320000	10.00	12.75	5.40
3:22pm	12.40	1337500	10.00	12.75	5.40
3:21pm	12.20	1340000	10.00	12.75	5.40
3:20pm	12.30	1340000	10.00	12.75	5.40
3:19pm	12.35	1340000	10.00	12.75	5.40
3:18pm	12.20	1340000	10.00	12.75	5.40

option chart BIOCON CE 390.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390.00 CE CALL today?: Premium of BIOCON 390.00 CE is 12.25 on 02 Mar 2026 CALL opened at 10.00 and traded inside a Low-High range of 5.40-12.75 today. Please click here table for more current prices.
What is open interest of BIOCON 390.00 CALL CE today?: Open Interest of BIOCON 390.00 CE is 1285000 today. This has changed 272500.00 from previous day.
What is underlying price of BIOCON 390.00 CE CALL today?: Underlying price of BIOCON 390.00 CE CALL is 387.95 today.
What is lot size of BIOCON 390.00 CALL CE today?: Lot size of BIOCON 390.00 CALL CE is 2500.00
Is BIOCON 390.00 CE CALL ITM or OTM or ATM?: BIOCON 390.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390.00 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 387.95

BIOCON CALL CE available options strikes

BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, All CE , All PE

BIOCON 390.00 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 12.25 on 02 Mar 2026
CALL opened at 10.00 and traded inside a Low-High range of 5.40-12.75 as on 02 Mon Mar 2026

The underlying equity is trading at 387.95 which means that CALL of strike 390.00 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 390.00 is 1,285,000

Munafa analysis BIOCON 390.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	387.95	12.25	10.00	12.75	5.40	-7	3,212,500,000	26.9%
27 Fri Feb	389.80	13.20	15.20	15.40	12.70	-15	2,531,250,000	1.8%
26 Thu Feb	394.85	15.60	13.50	20.00	13.25	-7	2,487,500,000	-10.2%
25 Wed Feb	395.85	16.85	15.95	18.10	14.65	13	2,768,750,000	3.3%
24 Tue Feb	390.75	14.85	12.85	15.35	11.85	8	2,681,250,000	62.5%
23 Mon Feb	387.70	13.75	13.95	14.90	12.20	9	1,650,000,000	18.4%

Charts for BIOCON 390.00 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis