Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu July Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 374.20 as on 11 Jul, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 379.8
Target up: 378.4
Target up: 377
Target up: 374.6
Target down: 373.2
Target down: 371.8
Target down: 369.4

Date Close Open High Low Volume
11 Fri Jul 2025374.20372.90377.40372.203.09 M
10 Thu Jul 2025372.40375.00377.10370.001.86 M
09 Wed Jul 2025373.55369.00379.35369.004.17 M
08 Tue Jul 2025369.35372.45373.95366.552.52 M
07 Mon Jul 2025372.10381.95382.00371.453.31 M
04 Fri Jul 2025380.05374.45381.00372.706.79 M
03 Thu Jul 2025374.45372.20376.30367.105.85 M
02 Wed Jul 2025368.55363.20372.20362.507.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu July Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 380 360 375
Until yesterday Maximum Call writing has been for strikes: 400 380 360 370

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Biocon Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 360 370 330
Until yesterday Maximum Put writing has been for strikes: 360 370 350 330

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Biocon Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Biocon Limited stays above 371.7, but if it comes below 371.7, then a intra day sell could be more profitable.
If you take a sell trade below 371.7, then use 371.7 as stoploss and 360.62 as target. However if you take a buy trade in Biocon Limited, then use 371.7 as stoploss and 384.9 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 9.50 10.15 11.659.05
PUT PE Fri 11 Jul 9.85 10.90 10.908.55

Date Close Open High Low
CALL CE Fri 11 Jul 7.50 7.85 9.257.00
PUT PE Fri 11 Jul 12.95 12.05 13.7511.00

Date Close Open High Low
CALL CE Fri 11 Jul 5.80 6.50 7.205.40
PUT PE Fri 11 Jul 14.70 15.55 16.9014.65

Date Close Open High Low
CALL CE Fri 11 Jul 4.35 4.45 5.554.05
PUT PE Fri 11 Jul 19.85 18.50 20.0518.35

Date Close Open High Low
CALL CE Fri 11 Jul 3.15 3.50 4.203.05
PUT PE Fri 11 Jul 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 2.45 2.35 3.152.15
PUT PE Fri 11 Jul 26.80 26.85 27.4026.15

Date Close Open High Low
CALL CE Fri 11 Jul 1.85 2.00 2.351.65
PUT PE Fri 11 Jul 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 1.25 1.45 1.751.20
PUT PE Fri 11 Jul 34.70 34.55 35.5034.55

Date Close Open High Low
CALL CE Fri 11 Jul 1.05 1.10 1.300.95
PUT PE Fri 11 Jul 41.35 40.20 41.3539.30

Date Close Open High Low
CALL CE Fri 11 Jul 0.70 0.80 0.950.70
PUT PE Fri 11 Jul 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 0.45 0.50 0.550.40
PUT PE Fri 11 Jul 93.40 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Jul 12.05 11.50 14.5511.50
PUT PE Fri 11 Jul 7.90 7.80 8.406.50

Date Close Open High Low
CALL CE Fri 11 Jul 14.80 16.65 17.1014.40
PUT PE Fri 11 Jul 5.65 5.00 6.304.80

Date Close Open High Low
CALL CE Fri 11 Jul 18.65 20.30 21.5517.70
PUT PE Fri 11 Jul 4.15 3.75 4.603.45

Date Close Open High Low
CALL CE Fri 11 Jul 23.30 23.10 24.3521.45
PUT PE Fri 11 Jul 2.90 2.60 3.352.50

Date Close Open High Low
CALL CE Fri 11 Jul 26.90 28.90 28.9526.35
PUT PE Fri 11 Jul 2.10 2.00 2.351.80

Date Close Open High Low
CALL CE Fri 11 Jul 30.40 32.90 32.9030.40
PUT PE Fri 11 Jul 1.55 1.30 1.651.30

Date Close Open High Low
CALL CE Fri 11 Jul 36.90 36.40 37.5036.10
PUT PE Fri 11 Jul 1.15 1.15 1.251.00

Date Close Open High Low
CALL CE Fri 11 Jul 38.85 0.00 0.000.00
PUT PE Fri 11 Jul 0.80 0.75 0.950.75

Date Close Open High Low
CALL CE Fri 11 Jul 45.55 0.00 0.000.00
PUT PE Fri 11 Jul 0.70 0.60 0.750.60

Date Close Open High Low
CALL CE Fri 11 Jul 40.30 0.00 0.000.00
PUT PE Fri 11 Jul 0.50 0.50 0.500.45

Date Close Open High Low
CALL CE Fri 11 Jul 52.30 0.00 0.000.00
PUT PE Fri 11 Jul 0.45 0.35 0.500.35

Date Close Open High Low
CALL CE Fri 11 Jul 31.60 0.00 0.000.00
PUT PE Fri 11 Jul 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 11 Jul 41.00 0.00 0.000.00
PUT PE Fri 11 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Jun 43.95 0.00 0.000.00
PUT PE Fri 11 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Jul 64.00 0.00 0.000.00
PUT PE Fri 11 Jul 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 27 Jun 51.10 0.00 0.000.00
PUT PE Fri 11 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Jun 53.70 0.00 0.000.00
PUT PE Fri 11 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Jun 60.70 0.00 0.000.00
PUT PE Fri 11 Jul 0.10 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu July Expiry

 

Back to top