ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 357.80 as on 22 Apr, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 365.13
Target up: 361.47
Target up: 360.15
Target up: 358.83
Target down: 355.17
Target down: 353.85
Target down: 352.53

Date Close Open High Low Volume
22 Wed Apr 2026357.80362.45362.50356.202.6 M
21 Tue Apr 2026361.50360.00364.70359.052.24 M
20 Mon Apr 2026359.05359.50362.50355.051.87 M
17 Fri Apr 2026358.10351.00358.70349.152.42 M
16 Thu Apr 2026350.75353.05355.00347.002.65 M
15 Wed Apr 2026350.35347.90351.85347.903.66 M
13 Mon Apr 2026345.00344.05346.50338.003.58 M
10 Fri Apr 2026348.60347.00350.50346.102.06 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 370 380 360 375
Until yesterday Maximum Call writing has been for strikes: 370 380 360 400

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 350 360 345
Until yesterday Maximum Put writing has been for strikes: 340 350 360 345

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Biocon Limited is bearish for shortterm, and stock might move down till 347.5 or till 334.4. Use a stoploss of 358.36 and if the stock hits stoploss, then it can shoot up till 369.24

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 3.80 6.00 6.153.40
PUT PE Wed 22 Apr 5.80 5.35 6.754.85

Date Close Open High Low
CALL CE Wed 22 Apr 2.10 2.85 3.800.65
PUT PE Wed 22 Apr 9.10 8.45 9.957.95

Date Close Open High Low
CALL CE Wed 22 Apr 1.10 2.15 2.200.95
PUT PE Wed 22 Apr 12.00 12.30 13.9511.50

Date Close Open High Low
CALL CE Wed 22 Apr 0.60 1.30 1.300.50
PUT PE Wed 22 Apr 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.35 0.75 0.750.30
PUT PE Wed 22 Apr 21.05 20.90 21.4520.65

Date Close Open High Low
CALL CE Wed 22 Apr 0.20 0.35 0.350.20
PUT PE Wed 22 Apr 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.20 0.20 0.250.10
PUT PE Wed 22 Apr 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.20 0.200.10
PUT PE Wed 22 Apr 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.10 0.100.05
PUT PE Wed 22 Apr 42.00 42.00 42.0042.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.05 0.100.05
PUT PE Wed 22 Apr 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.05 0.100.05
PUT PE Wed 22 Apr 51.00 51.00 51.0051.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.05 0.100.05
PUT PE Wed 22 Apr 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.10 0.100.05
PUT PE Wed 22 Apr 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.05 0.050.05
PUT PE Wed 22 Apr 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.05 0.050.05
PUT PE Wed 22 Apr 70.20 71.50 71.5070.20

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.00 0.000.00
PUT PE Wed 22 Apr 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.05 0.050.05
PUT PE Wed 22 Apr 81.90 82.00 82.0081.90

Date Close Open High Low
CALL CE Wed 01 Apr 5.70 0.00 0.000.00
PUT PE Wed 22 Apr 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.00 0.000.00
PUT PE Wed 22 Apr 87.00 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 6.40 8.95 8.955.80
PUT PE Wed 22 Apr 3.45 3.50 4.152.90

Date Close Open High Low
CALL CE Wed 22 Apr 10.05 12.40 12.409.30
PUT PE Wed 22 Apr 1.95 1.85 2.401.60

Date Close Open High Low
CALL CE Wed 22 Apr 14.05 17.00 17.0013.30
PUT PE Wed 22 Apr 1.15 1.30 1.400.95

Date Close Open High Low
CALL CE Wed 22 Apr 19.30 19.45 21.1517.75
PUT PE Wed 22 Apr 0.75 0.90 1.000.65

Date Close Open High Low
CALL CE Wed 22 Apr 24.95 0.00 0.000.00
PUT PE Wed 22 Apr 0.45 0.50 0.650.45

Date Close Open High Low
CALL CE Wed 22 Apr 32.50 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Wed 22 Apr 36.10 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 22 Apr 40.30 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 22 Apr 43.50 43.50 43.5043.50
PUT PE Wed 22 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 49.70 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 22 Apr 53.00 53.00 53.0053.00
PUT PE Wed 22 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 58.90 0.00 0.000.00
PUT PE Wed 22 Apr 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 22 Apr 99.60 0.00 0.000.00
PUT PE Wed 22 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 69.20 69.20 69.2069.20
PUT PE Wed 22 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 91.20 0.00 0.000.00
PUT PE Wed 22 Apr 0.15 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

 

Back to top