ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 23 Mon November Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 370.95 as on 12 Nov, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 376.52
Target up: 375.13
Target up: 373.73
Target down: 369.42
Target down: 368.03
Target down: 366.63
Target down: 362.32

Date Close Open High Low Volume
12 Thu Nov 2026370.95368.05372.20365.102.96 M
11 Wed Nov 2026368.05371.00373.65367.302.88 M
09 Mon Nov 2026368.50365.25375.45365.002.96 M
08 Sun Nov 2026367.25367.00368.05365.450.48 M
06 Fri Nov 2026365.10360.00365.90357.355.12 M
05 Thu Nov 2026362.00352.00364.40349.306.79 M
03 Tue Nov 2026343.00355.00356.30342.003.44 M
02 Mon Nov 2026354.70354.70358.00351.502.17 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 23 Mon November Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 380 340 400 370
Until yesterday Maximum Call writing has been for strikes: 380 340 400 370

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 310 350 360
Until yesterday Maximum Put writing has been for strikes: 340 310 350 360

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Biocon Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Biocon Limited stays above 364, but if it comes below 364, then a intra day sell could be more profitable.
If you take a sell trade below 364, then use 364 as stoploss and 349.79 as target. However if you take a buy trade in Biocon Limited, then use 364 as stoploss and 381 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 5.60 5.50 7.004.20
PUT PE Thu 12 Nov 9.70 10.40 12.908.90

Date Close Open High Low
CALL CE Thu 12 Nov 4.00 4.15 5.103.00
PUT PE Thu 12 Nov 12.50 14.00 16.6512.00

Date Close Open High Low
CALL CE Thu 12 Nov 2.80 2.80 3.652.05
PUT PE Thu 12 Nov 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 2.00 1.90 2.601.50
PUT PE Thu 12 Nov 25.00 22.00 25.0019.55

Date Close Open High Low
CALL CE Thu 12 Nov 1.45 1.40 1.901.10
PUT PE Thu 12 Nov 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 1.00 1.00 1.400.75
PUT PE Thu 12 Nov 30.00 31.00 33.3028.30

Date Close Open High Low
CALL CE Thu 12 Nov 0.70 0.80 1.000.55
PUT PE Thu 12 Nov 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.50 0.65 0.700.40
PUT PE Thu 12 Nov 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.40 0.35 0.450.30
PUT PE Thu 12 Nov 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.20 0.25 0.300.15
PUT PE Thu 12 Nov 59.00 59.00 59.0059.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.10 0.00 0.000.00
PUT PE Fri 13 Nov

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 7.75 7.55 9.455.80
PUT PE Thu 12 Nov 6.90 8.00 9.706.35

Date Close Open High Low
CALL CE Thu 12 Nov 10.55 10.65 12.408.35
PUT PE Thu 12 Nov 4.90 6.10 7.004.40

Date Close Open High Low
CALL CE Thu 12 Nov 13.70 14.05 16.1011.10
PUT PE Thu 12 Nov 3.20 4.20 4.902.95

Date Close Open High Low
CALL CE Thu 12 Nov 18.40 16.60 18.4015.00
PUT PE Thu 12 Nov 2.15 2.80 3.402.00

Date Close Open High Low
CALL CE Thu 12 Nov 21.65 22.05 24.4018.60
PUT PE Thu 12 Nov 1.50 2.00 2.351.40

Date Close Open High Low
CALL CE Thu 12 Nov 23.95 27.20 27.8523.95
PUT PE Thu 12 Nov 1.05 1.50 1.650.95

Date Close Open High Low
CALL CE Thu 12 Nov 32.00 31.05 33.3527.80
PUT PE Thu 12 Nov 0.85 1.15 1.300.80

Date Close Open High Low
CALL CE Thu 12 Nov 36.95 32.20 36.9532.20
PUT PE Thu 12 Nov 0.65 0.80 0.950.65

Date Close Open High Low
CALL CE Thu 12 Nov 40.55 0.00 0.000.00
PUT PE Thu 12 Nov 0.50 0.70 0.750.45

Date Close Open High Low
CALL CE Thu 12 Nov 39.20 0.00 0.000.00
PUT PE Thu 12 Nov 0.40 0.65 0.750.40

Date Close Open High Low
CALL CE Thu 12 Nov 51.05 0.00 0.000.00
PUT PE Thu 12 Nov 0.30 0.50 0.500.25

Date Close Open High Low
CALL CE Thu 12 Nov 50.00 0.00 0.000.00
PUT PE Thu 12 Nov 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Thu 12 Nov 41.55 0.00 0.000.00
PUT PE Thu 12 Nov 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 12 Nov 37.55 0.00 0.000.00
PUT PE Thu 12 Nov 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 12 Nov 69.55 0.00 0.000.00
PUT PE Thu 12 Nov 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 28 Oct 85.05 0.00 0.000.00
PUT PE Thu 12 Nov 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 125.45 0.00 0.000.00
PUT PE Thu 12 Nov 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 94.75 0.00 0.000.00
PUT PE Wed 28 Oct 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 141.50 0.00 0.000.00
PUT PE Thu 12 Nov 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 28 Oct 124.85 0.00 0.000.00
PUT PE Wed 28 Oct 0.15 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 23 Mon November Expiry

 

Back to top