ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 425.65 as on 01 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 438.88
Target up: 432.27
Target up: 430.33
Target up: 428.38
Target down: 421.77
Target down: 419.83
Target down: 417.88

Date Close Open High Low Volume
01 Mon Jun 2026425.65431.20435.00424.504.68 M
29 Fri May 2026428.65432.20440.00425.656.23 M
27 Wed May 2026432.20436.15438.45430.302.57 M
26 Tue May 2026436.15430.05440.40429.507.11 M
25 Mon May 2026430.05430.55432.50427.151.98 M
22 Fri May 2026430.25433.00433.20421.753.78 M
21 Thu May 2026430.85436.00436.75429.102.68 M
20 Wed May 2026432.70426.00436.90425.204.85 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 440 450 445 430
Until yesterday Maximum Call writing has been for strikes: 440 450 445 430

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 430
Until yesterday Maximum Put writing has been for strikes: 400 410 430 420

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Biocon Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.9 as stoploss in an intra day sell trade for a target of 411.63. However, stock will show a bullish move above 435.9.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 12.80 17.15 18.4512.05
PUT PE Mon 01 Jun 13.45 12.30 14.7010.40

Date Close Open High Low
CALL CE Mon 01 Jun 10.55 15.05 15.0510.00
PUT PE Mon 01 Jun 16.00 13.60 17.4013.50

Date Close Open High Low
CALL CE Mon 01 Jun 8.60 11.85 12.808.10
PUT PE Mon 01 Jun 19.15 19.00 19.9016.30

Date Close Open High Low
CALL CE Mon 01 Jun 7.00 8.25 9.306.50
PUT PE Mon 01 Jun 22.50 19.15 23.0519.15

Date Close Open High Low
CALL CE Mon 01 Jun 5.55 8.20 8.755.20
PUT PE Mon 01 Jun 26.05 22.50 26.6522.50

Date Close Open High Low
CALL CE Mon 01 Jun 4.55 7.35 7.354.40
PUT PE Mon 01 Jun 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.55 5.20 5.703.35
PUT PE Mon 01 Jun 33.90 32.95 34.6530.40

Date Close Open High Low
CALL CE Mon 01 Jun 2.90 3.90 3.952.75
PUT PE Mon 01 Jun 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.30 2.80 3.102.15
PUT PE Mon 01 Jun 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.85 2.85 2.901.75
PUT PE Mon 01 Jun 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.50 2.05 2.051.35
PUT PE Mon 01 Jun 52.30 52.30 52.3052.30

Date Close Open High Low
CALL CE Mon 01 Jun 0.95 1.40 1.400.85
PUT PE Mon 01 Jun 61.00 53.00 61.0053.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.60 0.90 1.050.55
PUT PE Wed 27 May 131.50 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 15.50 21.60 21.6014.65
PUT PE Mon 01 Jun 11.00 11.50 12.059.10

Date Close Open High Low
CALL CE Mon 01 Jun 18.15 22.70 22.7017.40
PUT PE Mon 01 Jun 9.00 7.00 9.907.00

Date Close Open High Low
CALL CE Mon 01 Jun 21.60 26.55 26.5521.05
PUT PE Mon 01 Jun 7.15 6.45 8.005.90

Date Close Open High Low
CALL CE Mon 01 Jun 25.10 24.30 25.2524.30
PUT PE Mon 01 Jun 5.75 4.95 6.354.70

Date Close Open High Low
CALL CE Mon 01 Jun 32.50 0.00 0.000.00
PUT PE Mon 01 Jun 4.40 5.20 5.203.75

Date Close Open High Low
CALL CE Mon 01 Jun 32.80 36.85 38.2032.00
PUT PE Mon 01 Jun 3.55 3.15 4.052.85

Date Close Open High Low
CALL CE Mon 01 Jun 48.75 0.00 0.000.00
PUT PE Mon 01 Jun 2.75 2.40 3.102.20

Date Close Open High Low
CALL CE Mon 01 Jun 49.50 0.00 0.000.00
PUT PE Mon 01 Jun 2.20 1.90 2.451.75

Date Close Open High Low
CALL CE Mon 01 Jun 56.90 0.00 0.000.00
PUT PE Mon 01 Jun 1.55 1.85 1.851.55

Date Close Open High Low
CALL CE Mon 01 Jun 58.00 0.00 0.000.00
PUT PE Mon 01 Jun 1.20 1.15 1.401.05

Date Close Open High Low
CALL CE Mon 01 Jun 65.35 0.00 0.000.00
PUT PE Mon 01 Jun 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Mon 01 Jun 68.45 0.00 0.000.00
PUT PE Mon 01 Jun 0.80 0.80 0.900.70

Date Close Open High Low
CALL CE Mon 01 Jun 67.75 0.00 0.000.00
PUT PE Mon 01 Jun 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 80.55 0.00 0.000.00
PUT PE Mon 01 Jun 0.45 0.30 0.450.30

Date Close Open High Low
CALL CE Wed 27 May 27.45 0.00 0.000.00
PUT PE Wed 27 May 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 92.60 0.00 0.000.00
PUT PE Mon 01 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 27 May 33.30 0.00 0.000.00
PUT PE Wed 27 May 12.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 93.00 93.00 93.0093.00
PUT PE Mon 01 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 39.90 0.00 0.000.00
PUT PE Wed 27 May 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 102.50 102.50 102.50102.50
PUT PE Wed 27 May 10.30 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

 

Back to top