ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue July Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 418.50 as on 10 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 429.9
Target up: 427.05
Target up: 424.2
Target down: 414.1
Target down: 411.25
Target down: 408.4
Target down: 398.3

Date Close Open High Low Volume
10 Fri Jul 2026418.50407.20419.80404.004.32 M
09 Thu Jul 2026403.55399.80409.60394.855.59 M
08 Wed Jul 2026397.05405.55411.05395.252.98 M
07 Tue Jul 2026406.90425.00426.60405.203.26 M
06 Mon Jul 2026424.30431.00431.75419.753.8 M
03 Fri Jul 2026426.80418.60428.80418.606.4 M
02 Thu Jul 2026418.60420.50421.00414.702.61 M
01 Wed Jul 2026418.20421.45430.70416.406.39 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue July Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 430 450 420 440
Until yesterday Maximum Call writing has been for strikes: 430 450 420 440

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 400 420 380
Until yesterday Maximum Put writing has been for strikes: 390 400 420 410

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Biocon Limited is bullish for shortterm, and stock might move up till 422.9 or till 431.1. Use a stoploss of 416.06 and if this stock hits its stoploss, then it can fall down till 409.22

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 11.15 6.15 11.855.20
PUT PE Fri 10 Jul 11.10 18.50 18.5010.45

Date Close Open High Low
CALL CE Fri 10 Jul 8.80 4.85 9.253.95
PUT PE Fri 10 Jul 13.65 14.00 17.9013.00

Date Close Open High Low
CALL CE Fri 10 Jul 6.85 3.70 7.352.95
PUT PE Fri 10 Jul 16.55 26.80 26.8015.85

Date Close Open High Low
CALL CE Fri 10 Jul 5.25 2.85 5.502.40
PUT PE Fri 10 Jul 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.05 2.15 4.301.80
PUT PE Fri 10 Jul 23.70 33.40 33.4022.95

Date Close Open High Low
CALL CE Fri 10 Jul 3.05 1.70 3.251.45
PUT PE Fri 10 Jul 28.20 27.60 28.3027.60

Date Close Open High Low
CALL CE Fri 10 Jul 2.35 1.35 2.501.10
PUT PE Fri 10 Jul 31.95 37.00 37.0031.05

Date Close Open High Low
CALL CE Fri 10 Jul 1.75 1.00 1.851.00
PUT PE Fri 10 Jul 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.30 0.75 1.450.75
PUT PE Fri 10 Jul 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.05 1.10 1.100.70
PUT PE Fri 10 Jul 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.80 0.50 0.900.50
PUT PE Fri 10 Jul 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.55 0.40 0.600.35
PUT PE Fri 10 Jul 77.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.25 0.400.20
PUT PE Fri 10 Jul 64.30 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 13.85 7.55 14.606.90
PUT PE Fri 10 Jul 8.85 15.40 15.758.15

Date Close Open High Low
CALL CE Fri 10 Jul 16.95 10.00 17.908.65
PUT PE Fri 10 Jul 6.90 11.65 13.206.40

Date Close Open High Low
CALL CE Fri 10 Jul 20.40 13.00 21.0511.00
PUT PE Fri 10 Jul 5.50 9.35 10.455.00

Date Close Open High Low
CALL CE Fri 10 Jul 24.20 15.35 25.0013.80
PUT PE Fri 10 Jul 4.25 7.35 8.003.90

Date Close Open High Low
CALL CE Fri 10 Jul 16.55 0.00 0.000.00
PUT PE Fri 10 Jul 3.30 5.35 6.403.10

Date Close Open High Low
CALL CE Fri 10 Jul 32.35 23.00 32.8523.00
PUT PE Fri 10 Jul 2.55 4.45 5.002.40

Date Close Open High Low
CALL CE Fri 10 Jul 61.10 0.00 0.000.00
PUT PE Fri 10 Jul 2.00 3.25 3.301.75

Date Close Open High Low
CALL CE Fri 10 Jul 41.45 31.00 41.9028.60
PUT PE Fri 10 Jul 1.50 2.60 2.751.35

Date Close Open High Low
CALL CE Fri 10 Jul 69.20 0.00 0.000.00
PUT PE Fri 10 Jul 1.15 2.05 2.051.05

Date Close Open High Low
CALL CE Fri 10 Jul 50.15 45.00 50.1545.00
PUT PE Fri 10 Jul 0.90 1.40 1.600.80

Date Close Open High Low
CALL CE Fri 10 Jul 77.75 0.00 0.000.00
PUT PE Fri 10 Jul 0.95 0.60 0.950.60

Date Close Open High Low
CALL CE Fri 10 Jul 44.10 0.00 0.000.00
PUT PE Fri 10 Jul 0.55 0.85 0.900.45

Date Close Open High Low
CALL CE Fri 10 Jul 86.70 0.00 0.000.00
PUT PE Fri 10 Jul 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 53.45 0.00 0.000.00
PUT PE Fri 10 Jul 0.45 0.50 0.550.35

Date Close Open High Low
CALL CE Fri 10 Jul 41.25 0.00 0.000.00
PUT PE Fri 10 Jul 0.30 0.35 0.350.25

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue July Expiry

 

Back to top