ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 425.70 as on 31 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 430.97
Target up: 428.33
Target up: 426.98
Target down: 425.62
Target down: 422.98
Target down: 421.63
Target down: 420.27

Date Close Open High Low Volume
31 Fri Jul 2026425.70425.95428.25422.902.3 M
30 Thu Jul 2026425.35430.85432.70421.354.97 M
29 Wed Jul 2026431.10434.95435.50427.103.35 M
28 Tue Jul 2026432.45436.55439.95429.603.43 M
27 Mon Jul 2026436.25437.00437.55434.052.57 M
24 Fri Jul 2026433.65431.20435.00426.702.75 M
23 Thu Jul 2026435.20435.75437.75428.454.44 M
22 Wed Jul 2026437.95435.00441.50426.356.1 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 450 430 440 460
Until yesterday Maximum Call writing has been for strikes: 450 430 440 460

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 400 420 415
Until yesterday Maximum Put writing has been for strikes: 410 400 420 430

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Biocon Limited is bearish for shortterm, and stock might move down till 414.5 or till 399.1. Use a stoploss of 427.28 and if the stock hits stoploss, then it can shoot up till 440.08

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 11.65 12.40 13.3011.00
PUT PE Fri 31 Jul 14.25 14.65 15.7012.95

Date Close Open High Low
CALL CE Fri 31 Jul 9.30 10.10 10.908.90
PUT PE Fri 31 Jul 17.10 16.85 18.1015.50

Date Close Open High Low
CALL CE Fri 31 Jul 7.45 7.75 8.807.10
PUT PE Fri 31 Jul 20.05 20.00 21.4518.45

Date Close Open High Low
CALL CE Fri 31 Jul 6.10 6.45 6.955.65
PUT PE Fri 31 Jul 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.70 4.90 5.554.40
PUT PE Fri 31 Jul 27.35 26.00 28.3525.10

Date Close Open High Low
CALL CE Fri 31 Jul 3.70 4.00 4.303.50
PUT PE Fri 31 Jul 28.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.90 3.20 3.452.75
PUT PE Fri 31 Jul 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.30 2.55 2.652.20
PUT PE Fri 31 Jul 50.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.90 2.00 2.101.80
PUT PE Fri 31 Jul 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.60 1.60 1.751.50
PUT PE Wed 29 Jul 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.20 1.30 1.301.10
PUT PE Fri 31 Jul 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.45 0.00 0.000.00
PUT PE Wed 29 Jul 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.80 0.80 0.900.75
PUT PE Fri 31 Jul 58.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.55 0.60 0.650.50
PUT PE Fri 31 Jul 66.30 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 14.30 14.25 16.1013.55
PUT PE Fri 31 Jul 11.80 12.00 13.1510.60

Date Close Open High Low
CALL CE Fri 31 Jul 17.05 18.10 19.0016.35
PUT PE Fri 31 Jul 9.90 10.05 10.908.75

Date Close Open High Low
CALL CE Fri 31 Jul 20.60 0.00 0.000.00
PUT PE Fri 31 Jul 8.10 8.00 8.707.20

Date Close Open High Low
CALL CE Fri 31 Jul 24.00 0.00 0.000.00
PUT PE Fri 31 Jul 6.55 4.55 7.304.55

Date Close Open High Low
CALL CE Fri 31 Jul 27.65 0.00 0.000.00
PUT PE Fri 31 Jul 5.30 5.40 5.604.80

Date Close Open High Low
CALL CE Fri 31 Jul 31.50 32.00 32.9530.00
PUT PE Fri 31 Jul 4.45 4.30 4.553.70

Date Close Open High Low
CALL CE Fri 31 Jul 39.80 0.00 0.000.00
PUT PE Fri 31 Jul 3.45 3.15 3.603.05

Date Close Open High Low
CALL CE Fri 31 Jul 46.25 0.00 0.000.00
PUT PE Fri 31 Jul 2.70 2.70 2.802.30

Date Close Open High Low
CALL CE Fri 31 Jul 44.70 0.00 0.000.00
PUT PE Fri 31 Jul 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 50.00 50.00 50.0050.00
PUT PE Fri 31 Jul 1.65 1.75 1.751.40

Date Close Open High Low
CALL CE Wed 29 Jul 52.30 0.00 0.000.00
PUT PE Fri 31 Jul 1.30 1.40 1.401.25

Date Close Open High Low
CALL CE Fri 31 Jul 63.60 0.00 0.000.00
PUT PE Fri 31 Jul 1.00 1.05 1.050.80

Date Close Open High Low
CALL CE Wed 29 Jul 60.40 0.00 0.000.00
PUT PE Fri 31 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 76.50 0.00 0.000.00
PUT PE Fri 31 Jul 0.65 0.60 0.700.55

Date Close Open High Low
CALL CE Wed 29 Jul 69.05 0.00 0.000.00
PUT PE Wed 29 Jul 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 81.20 0.00 0.000.00
PUT PE Fri 31 Jul 0.50 0.40 0.550.40

Date Close Open High Low
CALL CE Wed 29 Jul 103.30 0.00 0.000.00
PUT PE Wed 29 Jul 2.10 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

 

Back to top