ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 398.35 as on 24 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 409.68
Target up: 404.02
Target up: 402.35
Target up: 400.68
Target down: 395.02
Target down: 393.35
Target down: 391.68

Date Close Open High Low Volume
24 Wed Dec 2025398.35404.00406.35397.352.71 M
23 Tue Dec 2025401.55400.60403.70399.001.91 M
22 Mon Dec 2025399.30398.65402.80397.302.26 M
19 Fri Dec 2025398.55394.90401.45393.404.14 M
18 Thu Dec 2025392.25388.50395.45386.053.76 M
17 Wed Dec 2025386.10385.00388.70383.751.32 M
16 Tue Dec 2025384.90390.65391.90383.901.02 M
15 Mon Dec 2025390.65389.00391.60383.551.46 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 410 400 420 405
Until yesterday Maximum Call writing has been for strikes: 400 410 420 430

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 370 375
Until yesterday Maximum Put writing has been for strikes: 400 380 370 390

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Biocon Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.3 as stoploss in an intra day sell trade for a target of 392.44. However, stock will show a bullish move above 400.3.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 2.90 6.45 7.902.60
PUT PE Wed 24 Dec 4.60 3.25 4.901.85

Date Close Open High Low
CALL CE Wed 24 Dec 1.60 3.55 5.201.40
PUT PE Wed 24 Dec 8.45 4.90 8.703.80

Date Close Open High Low
CALL CE Wed 24 Dec 0.90 2.05 2.800.80
PUT PE Wed 24 Dec 12.60 6.90 13.106.70

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 1.50 1.550.45
PUT PE Wed 24 Dec 16.50 12.50 16.5010.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.85 1.000.30
PUT PE Wed 24 Dec 22.40 15.50 22.4014.85

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.55 0.600.20
PUT PE Wed 24 Dec 26.30 26.00 26.6026.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.40 0.450.15
PUT PE Wed 24 Dec 29.40 26.85 29.4024.75

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.30 0.300.10
PUT PE Wed 24 Dec 33.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.20 0.250.10
PUT PE Wed 24 Dec 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.20 0.200.05
PUT PE Wed 24 Dec 28.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.15 0.200.05
PUT PE Wed 24 Dec 48.70 45.00 48.7044.40

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.00 0.000.00
PUT PE Wed 26 Nov 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.100.05
PUT PE Wed 24 Dec 60.60 57.65 60.6057.65

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.05 0.100.05
PUT PE Wed 26 Nov 119.10 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 5.50 10.95 11.905.00
PUT PE Wed 24 Dec 2.15 1.50 2.300.90

Date Close Open High Low
CALL CE Wed 24 Dec 9.20 14.50 16.408.70
PUT PE Wed 24 Dec 0.85 0.80 0.950.45

Date Close Open High Low
CALL CE Wed 24 Dec 13.40 18.55 21.0012.95
PUT PE Wed 24 Dec 0.35 0.55 0.550.25

Date Close Open High Low
CALL CE Wed 24 Dec 18.70 23.85 26.0018.40
PUT PE Wed 24 Dec 0.20 0.40 0.400.15

Date Close Open High Low
CALL CE Wed 24 Dec 28.90 28.90 28.9028.90
PUT PE Wed 24 Dec 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Wed 24 Dec 28.30 28.50 28.5028.25
PUT PE Wed 24 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 38.30 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Wed 24 Dec 38.65 38.65 38.6538.65
PUT PE Wed 24 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 32.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 24 Dec 52.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Wed 24 Dec 36.85 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 24 Dec 55.30 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 24 Dec 56.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 24 Dec 51.20 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Dec 75.25 0.00 0.000.00
PUT PE Wed 26 Nov 15.15 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

 

Back to top