Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu October Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

Lot size for BIOCON LIMITED. BIOCON is 2500   BIOCON Most Active Call Put Options

BIOCON SPOT Price: 345.80 as on 10 Oct, 2024

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 354.4
Target up: 350.1
Target up: 348.78
Target up: 347.45
Target down: 343.15
Target down: 341.83
Target down: 340.5

Date Close Open High Low Volume
10 Thu Oct 2024345.80349.70351.75344.801.47 M
09 Wed Oct 2024347.05345.00352.70343.451.87 M
08 Tue Oct 2024342.70339.50345.35335.952.95 M
07 Mon Oct 2024340.00346.55349.40334.605.77 M
04 Fri Oct 2024346.35359.35360.15345.105.69 M
03 Thu Oct 2024356.55362.40369.35352.753.24 M
01 Tue Oct 2024370.65362.40371.80361.852.2 M
30 Mon Sep 2024363.10362.00369.20361.153.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu October Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 380 400 370 360
Until yesterday Maximum Call writing has been for strikes: 380 400 370 360

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 350 360 370
Until yesterday Maximum Put writing has been for strikes: 350 340 360 370

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Biocon Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Biocon Limited stays below 350.7, but if it comes above 350.7, then a intra day buy could be more profitable.
If you take a sell trade below 350.7, then use 350.7 as stoploss and 334.4 as target. However if you take a buy trade in Biocon Limited, then use 350.7 as stoploss and 364.23 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Oct 9.50 11.25 12.358.80
PUT PE Thu 10 Oct 11.65 9.55 12.559.15

Date Close Open High Low
CALL CE Thu 10 Oct 7.40 8.65 9.856.95
PUT PE Thu 10 Oct 14.65 12.75 15.4011.80

Date Close Open High Low
CALL CE Thu 10 Oct 5.70 6.95 7.905.25
PUT PE Thu 10 Oct 18.00 15.15 18.3014.65

Date Close Open High Low
CALL CE Thu 10 Oct 4.35 5.40 6.254.20
PUT PE Thu 10 Oct 20.95 20.00 21.0520.00

Date Close Open High Low
CALL CE Thu 10 Oct 3.35 4.25 5.003.20
PUT PE Thu 10 Oct 25.50 22.45 25.5022.45

Date Close Open High Low
CALL CE Thu 10 Oct 2.70 3.50 4.002.50
PUT PE Thu 10 Oct 30.00 29.95 30.0029.95

Date Close Open High Low
CALL CE Thu 10 Oct 2.15 3.00 3.352.05
PUT PE Thu 10 Oct 34.55 34.55 34.5534.55

Date Close Open High Low
CALL CE Thu 10 Oct 1.65 2.25 2.701.60
PUT PE Thu 10 Oct 35.50 35.00 35.5035.00

Date Close Open High Low
CALL CE Thu 10 Oct 1.40 1.95 2.201.35
PUT PE Thu 10 Oct 43.20 43.40 43.5043.00

Date Close Open High Low
CALL CE Thu 10 Oct 1.10 1.40 1.451.10
PUT PE Thu 10 Oct 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 0.95 1.45 1.500.90
PUT PE Thu 10 Oct 53.10 49.80 53.6049.80

Date Close Open High Low
CALL CE Thu 10 Oct 0.75 1.05 1.050.75
PUT PE Thu 10 Oct 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 0.60 0.90 0.950.55
PUT PE Thu 10 Oct 68.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 0.60 0.70 0.750.60
PUT PE Thu 10 Oct 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 0.30 0.60 0.600.30
PUT PE Thu 10 Oct 68.50 68.50 68.5068.50

Date Close Open High Low
CALL CE Thu 10 Oct 0.35 0.35 0.350.35
PUT PE Fri 27 Sep 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 0.20 0.30 0.300.20
PUT PE Thu 10 Oct 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 0.30 0.35 0.400.30
PUT PE Thu 10 Oct 65.50 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Oct 11.95 14.00 15.1011.30
PUT PE Thu 10 Oct 9.15 7.95 9.907.10

Date Close Open High Low
CALL CE Thu 10 Oct 14.80 17.35 18.2514.00
PUT PE Thu 10 Oct 7.00 5.40 7.705.40

Date Close Open High Low
CALL CE Thu 10 Oct 18.65 20.25 20.2518.65
PUT PE Thu 10 Oct 5.05 4.05 5.804.05

Date Close Open High Low
CALL CE Thu 10 Oct 21.80 25.85 25.8521.40
PUT PE Thu 10 Oct 3.75 3.00 4.252.80

Date Close Open High Low
CALL CE Thu 10 Oct 25.80 29.30 29.3025.80
PUT PE Thu 10 Oct 2.70 2.25 3.052.05

Date Close Open High Low
CALL CE Thu 10 Oct 29.60 33.00 33.0029.60
PUT PE Thu 10 Oct 1.85 1.85 2.101.45

Date Close Open High Low
CALL CE Thu 10 Oct 32.10 0.00 0.000.00
PUT PE Thu 10 Oct 1.30 1.15 1.351.10

Date Close Open High Low
CALL CE Thu 10 Oct 40.50 0.00 0.000.00
PUT PE Thu 10 Oct 0.95 0.90 1.000.75

Date Close Open High Low
CALL CE Thu 10 Oct 40.00 0.00 0.000.00
PUT PE Thu 10 Oct 0.55 0.50 0.550.50

Date Close Open High Low
CALL CE Thu 10 Oct 54.95 0.00 0.000.00
PUT PE Thu 10 Oct 0.55 0.55 0.600.45

Date Close Open High Low
CALL CE Thu 10 Oct 81.85 0.00 0.000.00
PUT PE Thu 10 Oct 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 10 Oct 90.35 0.00 0.000.00
PUT PE Thu 10 Oct 3.10 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu October Expiry

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 31 Thu October Expiry

 

Back to top