ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 29 Tue September Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 390.65 as on 11 Sep, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 402.92
Target up: 396.78
Target up: 393.75
Target up: 390.72
Target down: 384.58
Target down: 381.55
Target down: 378.52

Date Close Open High Low Volume
11 Fri Sep 2026390.65391.55396.85384.653.67 M
10 Thu Sep 2026391.65397.00397.95388.454.74 M
09 Wed Sep 2026395.00394.00403.95393.0010.27 M
08 Tue Sep 2026392.30392.15399.90390.902.79 M
07 Mon Sep 2026391.40396.50397.35388.652.49 M
04 Fri Sep 2026397.40404.00404.90396.203.11 M
03 Thu Sep 2026402.00402.50405.70400.601.28 M
02 Wed Sep 2026401.00400.00402.40397.901.43 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 29 Tue September Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 420 400 450 410
Until yesterday Maximum Call writing has been for strikes: 400 420 450 410

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 400 420 390
Until yesterday Maximum Put writing has been for strikes: 400 380 420 410

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Biocon Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Biocon Limited stays below 396.1, but if it comes above 396.1, then a intra day buy could be more profitable.
If you take a sell trade below 396.1, then use 396.1 as stoploss and 384.3 as target. However if you take a buy trade in Biocon Limited, then use 396.1 as stoploss and 405.92 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 6.50 5.60 9.955.10
PUT PE Fri 11 Sep 8.70 10.50 13.506.60

Date Close Open High Low
CALL CE Fri 11 Sep 4.60 5.50 7.453.75
PUT PE Fri 11 Sep 12.25 15.90 17.109.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.35 3.05 5.552.75
PUT PE Fri 11 Sep 15.80 16.35 17.8012.10

Date Close Open High Low
CALL CE Fri 11 Sep 2.50 2.00 4.152.00
PUT PE Fri 11 Sep 20.10 22.75 25.0015.85

Date Close Open High Low
CALL CE Fri 11 Sep 1.75 1.65 3.051.55
PUT PE Fri 11 Sep 24.15 23.00 26.4019.95

Date Close Open High Low
CALL CE Fri 11 Sep 1.30 1.25 2.301.15
PUT PE Fri 11 Sep 28.90 31.65 34.5024.20

Date Close Open High Low
CALL CE Fri 11 Sep 1.10 1.35 1.800.90
PUT PE Fri 11 Sep 33.65 30.05 35.5529.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.75 1.400.70
PUT PE Fri 11 Sep 38.95 42.00 42.0033.05

Date Close Open High Low
CALL CE Fri 11 Sep 0.65 0.65 1.100.60
PUT PE Fri 11 Sep 39.75 45.00 45.0038.35

Date Close Open High Low
CALL CE Fri 11 Sep 0.55 0.55 0.900.50
PUT PE Fri 11 Sep 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.45 0.700.40
PUT PE Fri 11 Sep 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.40 0.40 0.600.35
PUT PE Fri 11 Sep 53.70 60.05 62.5553.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.35 0.350.30
PUT PE Fri 11 Sep 38.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.35 0.400.25
PUT PE Fri 11 Sep 70.00 70.00 70.0070.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.30 0.350.30
PUT PE Wed 26 Aug 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.25 0.300.20
PUT PE Fri 11 Sep 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 11.55 0.00 0.000.00
PUT PE Wed 26 Aug 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.20 0.20 0.200.15
PUT PE Fri 11 Sep 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.15 0.00 0.000.00
PUT PE Wed 26 Aug 72.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.10 0.10 0.100.10
PUT PE Fri 11 Sep 102.15 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 8.75 9.45 12.906.80
PUT PE Fri 11 Sep 6.85 7.65 10.254.60

Date Close Open High Low
CALL CE Fri 11 Sep 11.95 9.60 16.459.10
PUT PE Fri 11 Sep 4.60 5.75 7.603.15

Date Close Open High Low
CALL CE Fri 11 Sep 15.80 12.50 20.0511.95
PUT PE Fri 11 Sep 3.10 4.35 5.352.10

Date Close Open High Low
CALL CE Fri 11 Sep 19.05 17.40 23.4017.40
PUT PE Fri 11 Sep 2.15 3.00 3.651.45

Date Close Open High Low
CALL CE Fri 11 Sep 23.70 20.00 28.9519.75
PUT PE Fri 11 Sep 1.45 1.65 2.451.00

Date Close Open High Low
CALL CE Fri 11 Sep 27.20 32.55 32.5526.80
PUT PE Fri 11 Sep 1.05 1.45 1.650.75

Date Close Open High Low
CALL CE Fri 11 Sep 35.90 37.30 37.3035.90
PUT PE Fri 11 Sep 0.75 0.75 1.200.55

Date Close Open High Low
CALL CE Fri 11 Sep 83.15 0.00 0.000.00
PUT PE Fri 11 Sep 0.60 0.75 0.750.45

Date Close Open High Low
CALL CE Fri 11 Sep 48.00 48.00 48.0048.00
PUT PE Fri 11 Sep 0.45 0.60 0.650.35

Date Close Open High Low
CALL CE Fri 11 Sep 86.40 0.00 0.000.00
PUT PE Fri 11 Sep 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 11 Sep 95.30 0.00 0.000.00
PUT PE Fri 11 Sep 1.95 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 29 Tue September Expiry

 

Back to top