ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 421.10 as on 22 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 430.97
Target up: 428.5
Target up: 426.03
Target down: 419.57
Target down: 417.1
Target down: 414.63
Target down: 408.17

Date Close Open High Low Volume
22 Mon Jun 2026421.10416.00424.50413.103.01 M
19 Fri Jun 2026415.50413.00417.70412.101.87 M
18 Thu Jun 2026413.85411.85415.40409.601.66 M
17 Wed Jun 2026411.85416.45417.70406.751.65 M
16 Tue Jun 2026416.45418.00423.55413.652.81 M
15 Mon Jun 2026416.05422.00422.15412.903.23 M
12 Fri Jun 2026419.00419.50422.15414.501.67 M
11 Thu Jun 2026415.95414.65419.80412.151.77 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 440 430 420 450
Until yesterday Maximum Call writing has been for strikes: 440 420 430 450

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 420 400 405
Until yesterday Maximum Put writing has been for strikes: 410 400 420 405

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Biocon Limited is bullish for shortterm, and stock might move up till 426.3 or till 435.1. Use a stoploss of 419.01 and if this stock hits its stoploss, then it can fall down till 411.7

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 5.20 3.55 6.802.50
PUT PE Mon 22 Jun 7.80 11.70 13.556.70

Date Close Open High Low
CALL CE Mon 22 Jun 3.75 2.50 4.901.65
PUT PE Mon 22 Jun 11.25 15.20 15.609.60

Date Close Open High Low
CALL CE Mon 22 Jun 2.45 1.70 3.301.10
PUT PE Mon 22 Jun 15.25 16.00 16.0013.20

Date Close Open High Low
CALL CE Mon 22 Jun 1.75 1.10 2.400.80
PUT PE Mon 22 Jun 19.40 21.50 21.5017.25

Date Close Open High Low
CALL CE Mon 22 Jun 1.15 0.50 1.600.50
PUT PE Mon 22 Jun 22.75 22.75 22.7522.75

Date Close Open High Low
CALL CE Mon 22 Jun 0.90 0.50 1.200.40
PUT PE Mon 22 Jun 27.75 28.50 28.5027.75

Date Close Open High Low
CALL CE Mon 22 Jun 0.65 0.40 0.750.35
PUT PE Mon 22 Jun 37.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.50 0.35 0.600.30
PUT PE Mon 22 Jun 41.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.40 0.25 0.400.25
PUT PE Mon 22 Jun 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.15 0.350.15
PUT PE Mon 22 Jun 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.20 0.200.20
PUT PE Mon 22 Jun 52.70 57.70 57.7052.70

Date Close Open High Low
CALL CE Mon 22 Jun 0.20 0.10 0.200.05
PUT PE Mon 22 Jun 52.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 0.10 0.10 0.100.10
PUT PE Mon 22 Jun 68.05 72.65 72.6567.55

Date Close Open High Low
CALL CE Mon 22 Jun 0.10 0.05 0.100.05
PUT PE Wed 27 May 131.50 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 7.35 5.15 9.453.75
PUT PE Mon 22 Jun 4.95 8.15 10.054.35

Date Close Open High Low
CALL CE Mon 22 Jun 10.55 7.25 12.805.55
PUT PE Mon 22 Jun 3.10 5.30 7.052.60

Date Close Open High Low
CALL CE Mon 22 Jun 14.20 10.25 16.608.00
PUT PE Mon 22 Jun 1.80 3.55 4.551.60

Date Close Open High Low
CALL CE Mon 22 Jun 18.35 12.90 20.7012.00
PUT PE Mon 22 Jun 1.10 2.10 2.500.95

Date Close Open High Low
CALL CE Mon 22 Jun 23.30 17.00 25.5017.00
PUT PE Mon 22 Jun 0.75 1.30 1.550.60

Date Close Open High Low
CALL CE Mon 22 Jun 20.30 0.00 0.000.00
PUT PE Mon 22 Jun 0.50 0.90 0.900.45

Date Close Open High Low
CALL CE Mon 22 Jun 23.65 0.00 0.000.00
PUT PE Mon 22 Jun 0.40 0.65 0.650.35

Date Close Open High Low
CALL CE Mon 22 Jun 56.90 0.00 0.000.00
PUT PE Mon 22 Jun 0.30 0.30 0.450.25

Date Close Open High Low
CALL CE Mon 22 Jun 36.85 0.00 0.000.00
PUT PE Mon 22 Jun 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Mon 22 Jun 38.85 0.00 0.000.00
PUT PE Mon 22 Jun 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Mon 22 Jun 45.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Mon 22 Jun 47.95 0.00 0.000.00
PUT PE Mon 22 Jun 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 22 Jun 80.55 0.00 0.000.00
PUT PE Mon 22 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 27 May 27.45 0.00 0.000.00
PUT PE Wed 27 May 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 65.05 0.00 0.000.00
PUT PE Mon 22 Jun 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 27 May 33.30 0.00 0.000.00
PUT PE Wed 27 May 12.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 93.00 0.00 0.000.00
PUT PE Mon 22 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 39.90 0.00 0.000.00
PUT PE Wed 27 May 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 91.30 0.00 0.000.00
PUT PE Wed 27 May 10.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 91.60 0.00 0.000.00
PUT PE Wed 27 May 6.15 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue June Expiry

 

Back to top