ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 392.65 as on 05 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 398.68
Target up: 397.18
Target up: 395.67
Target down: 390.98
Target down: 389.48
Target down: 387.97
Target down: 383.28

Date Close Open High Low Volume
05 Fri Dec 2025392.65389.30394.00386.304.22 M
04 Thu Dec 2025388.35410.00411.75384.2012.1 M
03 Wed Dec 2025410.00402.00412.50400.0510.96 M
02 Tue Dec 2025399.00394.50401.70392.652.85 M
01 Mon Dec 2025394.50398.35401.00392.651.96 M
28 Fri Nov 2025398.35400.10401.80396.402.4 M
27 Thu Nov 2025399.65397.95404.00396.701.91 M
26 Wed Nov 2025398.45394.15400.00392.501.6 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 420 410 440
Until yesterday Maximum Call writing has been for strikes: 410 420 430 440

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 390 360
Until yesterday Maximum Put writing has been for strikes: 400 360 380 390

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Biocon Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.8 as stoploss in an intra day buy trade for a target of 400.77. However, stock will show a bearish move below 389.8.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 9.75 15.70 15.708.20
PUT PE Thu 04 Dec 14.70 4.95 16.654.95

Date Close Open High Low
CALL CE Thu 04 Dec 7.80 16.95 16.956.50
PUT PE Thu 04 Dec 17.65 6.85 19.856.60

Date Close Open High Low
CALL CE Thu 04 Dec 6.10 15.45 15.455.05
PUT PE Thu 04 Dec 21.05 9.00 23.108.15

Date Close Open High Low
CALL CE Thu 04 Dec 4.85 13.15 13.853.95
PUT PE Thu 04 Dec 24.55 11.40 27.3511.40

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 10.15 10.153.05
PUT PE Thu 04 Dec 28.35 14.00 31.0014.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 8.55 8.702.40
PUT PE Thu 04 Dec 33.05 21.15 34.1021.15

Date Close Open High Low
CALL CE Thu 04 Dec 2.25 6.55 6.551.90
PUT PE Thu 04 Dec 36.90 23.30 37.6523.30

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 6.00 6.001.45
PUT PE Thu 04 Dec 40.85 29.15 42.8029.15

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 3.90 3.901.15
PUT PE Thu 04 Dec 44.85 31.20 45.7031.20

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 3.05 3.100.90
PUT PE Thu 04 Dec 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 2.35 2.350.70
PUT PE Thu 04 Dec 28.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 1.80 1.800.60
PUT PE Thu 04 Dec 61.00 47.25 61.0047.25

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 1.35 1.350.45
PUT PE Wed 26 Nov 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 1.00 1.000.35
PUT PE Thu 04 Dec 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.65 0.650.25
PUT PE Wed 26 Nov 119.10 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 12.05 22.00 22.7510.25
PUT PE Thu 04 Dec 12.05 4.10 13.704.05

Date Close Open High Low
CALL CE Thu 04 Dec 14.55 21.00 21.0012.55
PUT PE Thu 04 Dec 9.60 3.50 11.303.50

Date Close Open High Low
CALL CE Thu 04 Dec 17.40 26.50 27.5015.50
PUT PE Thu 04 Dec 7.60 3.00 9.003.00

Date Close Open High Low
CALL CE Thu 04 Dec 21.30 30.90 30.9019.70
PUT PE Thu 04 Dec 5.95 2.00 7.052.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.45 32.60 32.6022.40
PUT PE Thu 04 Dec 4.60 0.95 5.500.95

Date Close Open High Low
CALL CE Thu 04 Dec 42.65 0.00 0.000.00
PUT PE Thu 04 Dec 3.55 1.15 4.201.15

Date Close Open High Low
CALL CE Thu 04 Dec 33.15 41.15 41.1531.70
PUT PE Thu 04 Dec 2.65 0.60 3.200.60

Date Close Open High Low
CALL CE Thu 04 Dec 43.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 0.50 2.400.50

Date Close Open High Low
CALL CE Thu 04 Dec 41.00 50.50 50.5038.85
PUT PE Thu 04 Dec 1.45 0.40 1.750.40

Date Close Open High Low
CALL CE Thu 04 Dec 36.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 0.60 1.300.45

Date Close Open High Low
CALL CE Thu 04 Dec 50.40 50.40 50.4050.40
PUT PE Thu 04 Dec 0.85 0.50 1.000.45

Date Close Open High Low
CALL CE Thu 04 Dec 62.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.35 0.700.30

Date Close Open High Low
CALL CE Thu 04 Dec 68.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.20 0.550.20

Date Close Open High Low
CALL CE Thu 04 Dec 75.25 0.00 0.000.00
PUT PE Wed 26 Nov 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 47.35 0.00 0.000.00
PUT PE Wed 29 Oct 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 54.30 0.00 0.000.00
PUT PE Wed 29 Oct 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 69.75 0.00 0.000.00
PUT PE Wed 29 Oct 4.50 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Tue December Expiry

 

Back to top