ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 376.05 as on 19 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 381.52
Target up: 378.78
Target up: 377.23
Target down: 375.67
Target down: 372.93
Target down: 371.38
Target down: 369.82

Date Close Open High Low Volume
19 Mon Jan 2026376.05376.50378.40372.552.52 M
16 Fri Jan 2026377.65380.20385.25374.503.43 M
14 Wed Jan 2026379.00375.40383.85372.953.56 M
13 Tue Jan 2026377.30377.00383.95369.505.16 M
12 Mon Jan 2026371.80380.00380.60365.952.15 M
09 Fri Jan 2026379.60376.35384.30372.151.6 M
08 Thu Jan 2026377.95387.05388.35376.301.29 M
07 Wed Jan 2026387.05387.05393.55386.554.83 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 420 390 410
Until yesterday Maximum Call writing has been for strikes: 400 420 390 410

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 370 400 350
Until yesterday Maximum Put writing has been for strikes: 380 370 400 390

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Biocon Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Biocon Limited stays below 378.8, but if it comes above 378.8, then a intra day buy could be more profitable.
If you take a sell trade below 378.8, then use 378.8 as stoploss and 368.2 as target. However if you take a buy trade in Biocon Limited, then use 378.8 as stoploss and 387.58 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 4.55 4.75 5.803.60
PUT PE Mon 19 Jan 8.80 10.25 10.657.20

Date Close Open High Low
CALL CE Mon 19 Jan 3.05 3.45 4.002.50
PUT PE Mon 19 Jan 12.50 13.75 14.3010.65

Date Close Open High Low
CALL CE Mon 19 Jan 2.05 2.10 2.801.70
PUT PE Mon 19 Jan 17.00 15.70 18.5014.50

Date Close Open High Low
CALL CE Mon 19 Jan 1.50 2.00 2.051.30
PUT PE Mon 19 Jan 19.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.15 1.90 2.001.00
PUT PE Mon 19 Jan 25.25 25.00 27.8023.40

Date Close Open High Low
CALL CE Mon 19 Jan 0.80 0.85 1.100.75
PUT PE Mon 19 Jan 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.65 0.85 0.850.55
PUT PE Mon 19 Jan 35.50 36.95 37.0032.85

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 0.60 0.650.45
PUT PE Mon 19 Jan 37.80 38.90 41.5037.80

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.75 0.750.40
PUT PE Mon 19 Jan 43.95 44.50 47.1042.65

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.40 0.450.35
PUT PE Mon 19 Jan 45.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.35 0.400.30
PUT PE Mon 19 Jan 55.15 55.50 55.5555.15

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.30 0.300.20
PUT PE Mon 19 Jan 43.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.20 0.250.15
PUT PE Mon 19 Jan 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.20 0.200.20
PUT PE Wed 31 Dec 56.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.10 0.20 0.200.10
PUT PE Mon 19 Jan 74.80 74.80 74.8074.80

Date Close Open High Low
CALL CE Mon 19 Jan 0.05 0.05 0.100.05
PUT PE Mon 19 Jan 80.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.00 0.000.00
PUT PE Tue 20 Jan

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 6.60 7.55 8.305.35
PUT PE Mon 19 Jan 5.90 7.55 7.604.75

Date Close Open High Low
CALL CE Mon 19 Jan 9.30 9.00 11.407.95
PUT PE Mon 19 Jan 3.75 5.30 5.352.95

Date Close Open High Low
CALL CE Mon 19 Jan 12.60 12.10 14.7511.30
PUT PE Mon 19 Jan 2.35 2.75 3.251.80

Date Close Open High Low
CALL CE Mon 19 Jan 18.70 18.30 19.0515.20
PUT PE Mon 19 Jan 1.45 1.95 2.051.10

Date Close Open High Low
CALL CE Mon 19 Jan 23.20 21.85 23.4020.15
PUT PE Mon 19 Jan 0.95 1.20 1.300.75

Date Close Open High Low
CALL CE Mon 19 Jan 28.30 28.10 28.3024.65
PUT PE Mon 19 Jan 0.65 0.85 0.850.55

Date Close Open High Low
CALL CE Mon 19 Jan 58.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.50 0.65 0.700.40

Date Close Open High Low
CALL CE Mon 19 Jan 40.70 0.00 0.000.00
PUT PE Mon 19 Jan 0.40 0.45 0.500.35

Date Close Open High Low
CALL CE Mon 19 Jan 66.05 0.00 0.000.00
PUT PE Mon 19 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 43.85 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Mon 19 Jan 58.90 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 66.50 0.00 0.000.00
PUT PE Mon 19 Jan 6.05 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

 

Back to top