Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

 Lot size for BIOCON LIMITED.                      BIOCON     is 2500          BIOCON Most Active Call Put Options

BIOCON SPOT Price: 335.95 as on 20 Dec, 2024

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 356.95
Target up: 346.45
Target up: 343.63
Target up: 340.8
Target down: 330.3
Target down: 327.48
Target down: 324.65

Date Close Open High Low Volume
20 Fri Dec 2024335.95350.00351.30335.152.89 M
19 Thu Dec 2024350.35345.00351.55342.501.73 M
18 Wed Dec 2024348.05349.10357.80346.453.31 M
18 Wed Dec 2024348.05349.10357.80346.453.31 M
17 Tue Dec 2024350.95354.00354.85349.451.55 M
16 Mon Dec 2024353.70357.00358.65350.752.17 M
13 Fri Dec 2024352.80356.00356.80346.752.64 M
12 Thu Dec 2024356.70368.40369.35355.501.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 380 370 360
Until yesterday Maximum Call writing has been for strikes: 400 380 370 390

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 340 320 350
Until yesterday Maximum Put writing has been for strikes: 380 350 340 320

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Biocon Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 334.9, for a target of 349.4 or 361.39

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 3.40 12.75 12.753.00
PUT PE Fri 20 Dec 5.95 1.95 6.201.60

Date Close Open High Low
CALL CE Fri 20 Dec 1.85 7.05 8.201.70
PUT PE Fri 20 Dec 9.60 2.65 9.852.60

Date Close Open High Low
CALL CE Fri 20 Dec 1.00 6.00 6.000.90
PUT PE Fri 20 Dec 13.50 4.80 14.054.15

Date Close Open High Low
CALL CE Fri 20 Dec 0.60 3.00 3.800.50
PUT PE Fri 20 Dec 18.20 7.80 18.607.25

Date Close Open High Low
CALL CE Fri 20 Dec 0.45 2.40 2.400.40
PUT PE Fri 20 Dec 23.20 12.75 23.6511.35

Date Close Open High Low
CALL CE Fri 20 Dec 0.35 1.65 1.650.30
PUT PE Fri 20 Dec 27.85 19.85 28.7519.80

Date Close Open High Low
CALL CE Fri 20 Dec 0.30 1.00 1.000.25
PUT PE Fri 20 Dec 33.00 19.40 33.3519.40

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.90 0.900.15
PUT PE Fri 20 Dec 33.55 33.55 33.5533.55

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.65 0.650.20
PUT PE Fri 20 Dec 42.75 31.50 42.8031.50

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.40 0.500.10
PUT PE Fri 20 Dec 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.25 0.35 0.450.15
PUT PE Fri 20 Dec 52.80 42.55 52.8042.50

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.40 0.400.15
PUT PE Fri 20 Dec 37.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.40 0.400.20
PUT PE Fri 20 Dec 59.70 54.00 59.7053.75

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.25 0.300.15
PUT PE Fri 20 Dec 39.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.35 0.350.15
PUT PE Fri 20 Dec 40.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.15 0.200.15
PUT PE Fri 20 Dec 46.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.10 0.05 0.150.05
PUT PE Fri 20 Dec 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.05 0.10 0.100.05
PUT PE Fri 20 Dec 62.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.05 0.00 0.000.00
PUT PE Fri 20 Dec 98.45 98.45 98.4598.45

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 6.10 13.00 13.005.70
PUT PE Fri 20 Dec 3.85 0.95 4.000.95

Date Close Open High Low
CALL CE Fri 20 Dec 9.70 17.50 17.509.55
PUT PE Fri 20 Dec 2.40 0.75 2.600.75

Date Close Open High Low
CALL CE Fri 20 Dec 13.40 18.00 18.0013.10
PUT PE Fri 20 Dec 1.25 0.50 1.400.50

Date Close Open High Low
CALL CE Fri 20 Dec 17.95 28.35 28.3517.60
PUT PE Fri 20 Dec 0.65 0.10 0.700.10

Date Close Open High Low
CALL CE Fri 20 Dec 52.55 0.00 0.000.00
PUT PE Fri 20 Dec 0.40 0.30 0.450.25

Date Close Open High Low
CALL CE Fri 20 Dec 70.75 0.00 0.000.00
PUT PE Fri 20 Dec 0.40 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 29 Nov 27.60 0.00 0.000.00
PUT PE Fri 20 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 42.10 47.00 47.0042.10
PUT PE Fri 20 Dec 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 29 Nov 33.80 0.00 0.000.00
PUT PE Fri 29 Nov 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 91.00 0.00 0.000.00
PUT PE Fri 20 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 29 Nov 40.75 0.00 0.000.00
PUT PE Fri 29 Nov 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 99.85 0.00 0.000.00
PUT PE Fri 29 Nov 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 48.40 0.00 0.000.00
PUT PE Fri 29 Nov 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 109.00 0.00 0.000.00
PUT PE Fri 29 Nov 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 118.35 0.00 0.000.00
PUT PE Fri 29 Nov 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 127.85 0.00 0.000.00
PUT PE Fri 29 Nov 0.50 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry

 Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry

 

Back to top