ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 352.55 as on 02 Apr, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 373.65
Target up: 363.1
Target up: 357.85
Target up: 352.6
Target down: 342.05
Target down: 336.8
Target down: 331.55

Date Close Open High Low Volume
02 Thu Apr 2026352.55362.25363.15342.105.94 M
01 Wed Apr 2026365.20369.00371.90362.002.83 M
30 Mon Mar 2026360.90365.00369.95357.303.23 M
27 Fri Mar 2026370.10378.55378.95368.204.19 M
25 Wed Mar 2026379.65371.00382.00371.002.04 M
24 Tue Mar 2026369.05374.00377.20367.104.12 M
23 Mon Mar 2026367.15378.00378.40365.553.02 M
20 Fri Mar 2026380.95372.50382.65369.9512.19 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 370 400 420 390
Until yesterday Maximum Call writing has been for strikes: 370 400 420 390

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 310 360 350
Until yesterday Maximum Put writing has been for strikes: 340 360 330 370

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Biocon Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 352.6, for a target of 366.5 or 378.19

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 20.40 21.55 25.4019.35
PUT PE Wed 01 Apr 8.45 7.15 9.806.70

Date Close Open High Low
CALL CE Wed 01 Apr 17.35 19.05 21.0015.90
PUT PE Wed 01 Apr 10.10 10.25 11.507.80

Date Close Open High Low
CALL CE Wed 01 Apr 14.35 15.10 17.5013.10
PUT PE Wed 01 Apr 12.05 11.55 13.559.30

Date Close Open High Low
CALL CE Wed 01 Apr 11.40 12.85 14.7510.50
PUT PE Wed 01 Apr 14.55 13.95 16.1511.20

Date Close Open High Low
CALL CE Wed 01 Apr 9.45 9.65 11.958.50
PUT PE Wed 01 Apr 17.35 14.25 19.0013.25

Date Close Open High Low
CALL CE Wed 01 Apr 7.45 8.65 9.556.60
PUT PE Wed 01 Apr 20.10 19.45 22.0515.65

Date Close Open High Low
CALL CE Wed 01 Apr 5.90 6.00 7.505.25
PUT PE Wed 01 Apr 23.50 21.50 25.3519.10

Date Close Open High Low
CALL CE Wed 01 Apr 4.60 4.50 6.004.05
PUT PE Wed 01 Apr 26.95 24.10 28.8024.10

Date Close Open High Low
CALL CE Wed 01 Apr 3.60 3.45 4.553.20
PUT PE Wed 01 Apr 30.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.80 3.50 3.602.40
PUT PE Wed 01 Apr 36.05 35.00 37.0030.55

Date Close Open High Low
CALL CE Wed 01 Apr 2.15 2.10 2.152.00
PUT PE Wed 01 Apr 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.70 2.00 2.101.45
PUT PE Wed 01 Apr 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.40 1.30 1.501.15
PUT PE Wed 01 Apr 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.05 1.60 1.600.90
PUT PE Wed 01 Apr 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.00 0.00 0.000.00
PUT PE Wed 01 Apr 55.40 55.40 55.4055.40

Date Close Open High Low
CALL CE Wed 01 Apr 0.65 0.80 0.800.60
PUT PE Wed 01 Apr 57.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.75 0.00 0.000.00
PUT PE Wed 01 Apr 62.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.45 0.55 0.550.40
PUT PE Wed 01 Apr 74.20 74.20 74.2074.20

Date Close Open High Low
CALL CE Wed 01 Apr 5.70 0.00 0.000.00
PUT PE Wed 01 Apr 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.25 0.15 0.250.15
PUT PE Wed 01 Apr 87.00 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 24.20 28.00 29.1022.55
PUT PE Wed 01 Apr 7.05 9.95 9.955.40

Date Close Open High Low
CALL CE Wed 01 Apr 25.50 0.00 0.000.00
PUT PE Wed 01 Apr 5.85 6.20 6.904.70

Date Close Open High Low
CALL CE Wed 01 Apr 30.40 32.45 33.3030.40
PUT PE Wed 01 Apr 5.00 5.25 6.004.00

Date Close Open High Low
CALL CE Wed 01 Apr 34.25 33.25 34.5533.25
PUT PE Wed 01 Apr 4.40 3.85 4.503.40

Date Close Open High Low
CALL CE Wed 01 Apr 38.30 45.50 45.5038.30
PUT PE Wed 01 Apr 3.55 4.00 4.301.70

Date Close Open High Low
CALL CE Wed 01 Apr 71.75 0.00 0.000.00
PUT PE Wed 01 Apr 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 58.70 0.00 0.000.00
PUT PE Wed 01 Apr 2.40 2.60 3.051.90

Date Close Open High Low
CALL CE Wed 01 Apr 65.45 0.00 0.000.00
PUT PE Wed 01 Apr 1.70 2.00 2.151.30

Date Close Open High Low
CALL CE Wed 01 Apr 73.65 0.00 0.000.00
PUT PE Wed 01 Apr 1.15 1.20 1.450.90

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 28 Tue April Expiry

 

Back to top