ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Mon March Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 392.20 as on 12 Mar, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 401.4
Target up: 399.1
Target up: 396.8
Target up: 392.9
Target down: 390.6
Target down: 388.3
Target down: 384.4

Date Close Open High Low Volume
12 Thu Mar 2026392.20390.50397.50389.001.92 M
11 Wed Mar 2026395.35395.80402.80394.253.93 M
10 Tue Mar 2026395.80393.65398.45392.403.55 M
09 Mon Mar 2026389.70384.95390.95379.402.91 M
06 Fri Mar 2026390.70387.00394.25385.802.55 M
05 Thu Mar 2026386.80380.30389.00379.652.83 M
04 Wed Mar 2026378.35382.10385.60375.352.89 M
02 Mon Mar 2026387.95380.00389.95380.002.44 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Mon March Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 420 400 410 430
Until yesterday Maximum Call writing has been for strikes: 400 420 410 430

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 350 390 400
Until yesterday Maximum Put writing has been for strikes: 370 350 390 400

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Biocon Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.2 as stoploss in an intra day sell trade for a target of 386.7. However, stock will show a bullish move above 393.2.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 10.10 11.50 12.108.60
PUT PE Thu 12 Mar 10.90 11.70 13.708.90

Date Close Open High Low
CALL CE Thu 12 Mar 7.70 7.90 9.456.50
PUT PE Thu 12 Mar 14.30 14.95 16.5011.15

Date Close Open High Low
CALL CE Thu 12 Mar 5.85 5.90 7.204.95
PUT PE Thu 12 Mar 16.65 18.60 19.9515.25

Date Close Open High Low
CALL CE Thu 12 Mar 4.40 4.65 5.453.70
PUT PE Thu 12 Mar 20.75 22.40 22.9017.80

Date Close Open High Low
CALL CE Thu 12 Mar 3.25 3.25 4.002.75
PUT PE Thu 12 Mar 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.40 2.55 2.952.05
PUT PE Thu 12 Mar 27.90 29.20 29.2027.25

Date Close Open High Low
CALL CE Thu 12 Mar 1.75 1.90 2.051.50
PUT PE Thu 12 Mar 26.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.30 1.50 1.601.10
PUT PE Thu 12 Mar 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.00 1.15 1.200.90
PUT PE Thu 12 Mar 41.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.75 0.85 0.900.65
PUT PE Thu 12 Mar 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.50 0.70 0.700.40
PUT PE Thu 12 Mar 52.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.35 0.50 0.500.25
PUT PE Thu 12 Mar 72.40 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 12.75 12.95 15.2510.90
PUT PE Thu 12 Mar 9.10 9.90 11.107.25

Date Close Open High Low
CALL CE Thu 12 Mar 16.00 15.85 18.1514.00
PUT PE Thu 12 Mar 7.25 7.95 9.005.90

Date Close Open High Low
CALL CE Thu 12 Mar 19.50 19.70 22.2017.30
PUT PE Thu 12 Mar 5.75 6.45 7.254.65

Date Close Open High Low
CALL CE Thu 12 Mar 26.45 0.00 0.000.00
PUT PE Thu 12 Mar 4.50 5.60 5.803.90

Date Close Open High Low
CALL CE Thu 12 Mar 27.25 26.25 30.8024.65
PUT PE Thu 12 Mar 3.65 4.25 4.753.05

Date Close Open High Low
CALL CE Thu 12 Mar 29.80 0.00 0.000.00
PUT PE Thu 12 Mar 2.95 3.65 3.802.60

Date Close Open High Low
CALL CE Thu 12 Mar 38.05 33.30 38.0533.30
PUT PE Thu 12 Mar 2.45 2.75 3.202.10

Date Close Open High Low
CALL CE Thu 12 Mar 29.50 0.00 0.000.00
PUT PE Thu 12 Mar 1.95 2.25 2.551.75

Date Close Open High Low
CALL CE Thu 12 Mar 50.15 0.00 0.000.00
PUT PE Thu 12 Mar 1.75 2.10 2.151.55

Date Close Open High Low
CALL CE Thu 12 Mar 35.50 0.00 0.000.00
PUT PE Thu 12 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 50.00 0.00 0.000.00
PUT PE Thu 12 Mar 1.20 1.45 1.451.10

Date Close Open High Low
CALL CE Wed 25 Feb 42.20 0.00 0.000.00
PUT PE Thu 12 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 53.20 0.00 0.000.00
PUT PE Thu 12 Mar 0.85 0.95 1.050.80

Date Close Open High Low
CALL CE Thu 12 Mar 53.50 0.00 0.000.00
PUT PE Thu 12 Mar 0.75 0.95 0.950.75

Date Close Open High Low
CALL CE Thu 12 Mar 61.55 0.00 0.000.00
PUT PE Thu 12 Mar 0.65 0.75 0.800.65

Date Close Open High Low
CALL CE Thu 12 Mar 87.25 0.00 0.000.00
PUT PE Thu 12 Mar 0.50 0.65 0.650.45

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 30 Mon March Expiry

 

Back to top