ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 379.60 as on 09 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 390.83
Target up: 388.03
Target up: 385.22
Target down: 378.68
Target down: 375.88
Target down: 373.07
Target down: 366.53

Date Close Open High Low Volume
09 Fri Jan 2026379.60376.35384.30372.151.6 M
08 Thu Jan 2026377.95387.05388.35376.301.29 M
07 Wed Jan 2026387.05387.05393.55386.554.83 M
06 Tue Jan 2026385.15391.45394.60382.951.77 M
05 Mon Jan 2026391.35392.95398.95388.451.49 M
02 Fri Jan 2026392.95387.75394.75386.351.45 M
01 Thu Jan 2026387.75393.00393.90386.101.35 M
31 Wed Dec 2025393.90393.00394.95388.151.24 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 420 410 390
Until yesterday Maximum Call writing has been for strikes: 400 420 390 410

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 380 400 390
Until yesterday Maximum Put writing has been for strikes: 400 390 370 380

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Biocon Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 376.9, for a target of 384.3 or 390.5

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 10.30 8.90 12.406.60
PUT PE Fri 09 Jan 9.85 10.00 13.257.40

Date Close Open High Low
CALL CE Fri 09 Jan 8.20 7.15 9.904.95
PUT PE Fri 09 Jan 12.55 12.90 16.359.75

Date Close Open High Low
CALL CE Fri 09 Jan 6.55 5.15 7.903.70
PUT PE Fri 09 Jan 16.05 15.95 20.1512.70

Date Close Open High Low
CALL CE Fri 09 Jan 5.20 4.10 6.302.75
PUT PE Fri 09 Jan 19.80 20.25 23.6016.25

Date Close Open High Low
CALL CE Fri 09 Jan 4.30 3.10 5.202.05
PUT PE Fri 09 Jan 23.80 23.85 28.2519.65

Date Close Open High Low
CALL CE Fri 09 Jan 3.30 2.15 4.001.55
PUT PE Fri 09 Jan 27.95 27.65 27.9523.55

Date Close Open High Low
CALL CE Fri 09 Jan 2.55 1.70 3.151.20
PUT PE Fri 09 Jan 32.20 30.50 32.2528.40

Date Close Open High Low
CALL CE Fri 09 Jan 2.05 1.30 2.550.95
PUT PE Fri 09 Jan 36.65 37.10 37.4032.15

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 0.95 1.950.75
PUT PE Fri 09 Jan 41.25 45.05 45.0536.80

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 0.80 1.600.60
PUT PE Fri 09 Jan 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.05 0.60 1.300.50
PUT PE Fri 09 Jan 47.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 0.55 1.100.45
PUT PE Fri 09 Jan 43.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 0.40 0.850.30
PUT PE Fri 09 Jan 46.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.40 0.700.40
PUT PE Wed 31 Dec 56.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.45 0.30 0.600.30
PUT PE Fri 09 Jan 70.35 70.35 70.3570.35

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.25 0.450.20
PUT PE Fri 09 Jan 80.35 80.35 80.3580.35

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.20 0.200.15
PUT PE Mon 12 Jan

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 12.70 11.85 15.258.75
PUT PE Fri 09 Jan 7.40 7.75 10.205.35

Date Close Open High Low
CALL CE Fri 09 Jan 15.95 14.90 18.6011.20
PUT PE Fri 09 Jan 5.60 5.90 7.803.85

Date Close Open High Low
CALL CE Fri 09 Jan 19.25 19.75 22.7518.45
PUT PE Fri 09 Jan 3.95 4.30 5.752.75

Date Close Open High Low
CALL CE Fri 09 Jan 22.95 22.25 26.5517.70
PUT PE Fri 09 Jan 2.90 3.20 4.201.90

Date Close Open High Low
CALL CE Fri 09 Jan 50.50 0.00 0.000.00
PUT PE Fri 09 Jan 2.05 2.05 3.001.35

Date Close Open High Low
CALL CE Fri 09 Jan 47.20 0.00 0.000.00
PUT PE Fri 09 Jan 1.45 1.40 2.101.00

Date Close Open High Low
CALL CE Fri 09 Jan 58.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.05 1.10 1.400.75

Date Close Open High Low
CALL CE Fri 09 Jan 40.70 43.00 43.0040.70
PUT PE Fri 09 Jan 0.80 0.75 1.100.55

Date Close Open High Low
CALL CE Wed 31 Dec 66.05 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Fri 09 Jan 53.80 52.50 53.8052.50
PUT PE Fri 09 Jan 0.45 0.40 0.500.35

Date Close Open High Low
CALL CE Fri 09 Jan 58.90 0.00 0.000.00
PUT PE Fri 09 Jan 0.20 0.80 0.800.20

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

 

Back to top