ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 383.95 as on 20 Feb, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 391.88
Target up: 387.92
Target up: 386.35
Target up: 384.78
Target down: 380.82
Target down: 379.25
Target down: 377.68

Date Close Open High Low Volume
20 Fri Feb 2026383.95384.10388.75381.653.48 M
19 Thu Feb 2026382.65379.00387.00377.602.78 M
18 Wed Feb 2026378.95379.70382.90375.751.49 M
17 Tue Feb 2026379.35380.20381.20376.901.12 M
16 Mon Feb 2026380.35377.00384.25374.602.11 M
13 Fri Feb 2026377.95374.00381.90368.305.39 M
12 Thu Feb 2026375.05377.20389.20371.258.32 M
11 Wed Feb 2026375.20371.10376.80367.302.63 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 390 370 380
Until yesterday Maximum Call writing has been for strikes: 400 390 380 370

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 370 375 360
Until yesterday Maximum Put writing has been for strikes: 370 380 375 365

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Biocon Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 385.8, for a target of 378.8 or 372.94

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 3.30 3.15 6.702.75
PUT PE Fri 20 Feb 4.75 6.00 6.503.50

Date Close Open High Low
CALL CE Fri 20 Feb 1.80 1.80 4.401.45
PUT PE Fri 20 Feb 8.30 9.40 10.156.10

Date Close Open High Low
CALL CE Fri 20 Feb 0.80 0.90 2.650.70
PUT PE Fri 20 Feb 12.40 13.75 14.409.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.50 1.500.30
PUT PE Fri 20 Feb 16.80 18.20 18.4013.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.40 0.850.15
PUT PE Fri 20 Feb 20.30 20.30 20.3020.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.40 0.550.10
PUT PE Fri 20 Feb 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.20 0.350.05
PUT PE Fri 20 Feb 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.250.05
PUT PE Fri 20 Feb 36.90 33.50 36.9033.50

Date Close Open High Low
CALL CE Fri 20 Feb 11.70 0.00 0.000.00
PUT PE Fri 20 Feb 40.55 40.90 40.9040.55

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 46.00 46.00 46.0046.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.20 0.00 0.000.00
PUT PE Wed 28 Jan 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.100.05
PUT PE Fri 20 Feb 67.30 67.30 67.3067.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.00 0.000.00
PUT PE Fri 20 Feb

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 5.85 5.25 10.004.90
PUT PE Fri 20 Feb 2.40 3.75 3.751.80

Date Close Open High Low
CALL CE Fri 20 Feb 9.60 9.30 13.958.20
PUT PE Fri 20 Feb 1.15 1.40 1.750.85

Date Close Open High Low
CALL CE Fri 20 Feb 14.00 13.15 18.7012.15
PUT PE Fri 20 Feb 0.50 0.60 0.750.40

Date Close Open High Low
CALL CE Fri 20 Feb 19.75 16.60 22.4016.60
PUT PE Fri 20 Feb 0.25 0.45 0.450.20

Date Close Open High Low
CALL CE Fri 20 Feb 23.95 22.00 24.9022.00
PUT PE Fri 20 Feb 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb 22.80 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 20 Feb 33.90 33.00 35.3033.00
PUT PE Fri 20 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 33.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 45.45 45.45 45.4545.45
PUT PE Fri 20 Feb 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 46.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 55.60 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 54.45 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 65.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 90.90 0.00 0.000.00
PUT PE Fri 20 Feb 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 86.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

 

Back to top