ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 366.80 as on 30 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 372.93
Target up: 371.4
Target up: 369.87
Target down: 364.93
Target down: 363.4
Target down: 361.87
Target down: 356.93

Date Close Open High Low Volume
30 Fri Jan 2026366.80364.00368.00360.001.85 M
29 Thu Jan 2026365.30371.20371.20359.103.01 M
28 Wed Jan 2026370.50363.35371.65363.352.52 M
27 Tue Jan 2026365.25367.65369.70359.303.33 M
23 Fri Jan 2026366.20372.55375.80365.151.9 M
22 Thu Jan 2026373.00365.00374.30365.001.7 M
21 Wed Jan 2026364.85365.00370.05359.052.61 M
20 Tue Jan 2026366.85375.00376.05365.009.42 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 370 380 390
Until yesterday Maximum Call writing has been for strikes: 400 370 380 420

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 370 400 360
Until yesterday Maximum Put writing has been for strikes: 350 370 400 380

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Biocon Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Biocon Limited stays below 367.3, but if it comes above 367.3, then a intra day buy could be more profitable.
If you take a sell trade below 367.3, then use 367.3 as stoploss and 356.6 as target. However if you take a buy trade in Biocon Limited, then use 367.3 as stoploss and 376.12 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 11.55 9.15 11.959.15
PUT PE Fri 30 Jan 13.35 16.00 16.0512.95

Date Close Open High Low
CALL CE Fri 30 Jan 9.25 6.55 9.606.55
PUT PE Fri 30 Jan 17.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.45 5.85 7.805.80
PUT PE Fri 30 Jan 19.00 20.10 21.2018.80

Date Close Open High Low
CALL CE Fri 30 Jan 5.95 4.05 6.204.00
PUT PE Fri 30 Jan 22.70 24.85 24.8522.60

Date Close Open High Low
CALL CE Fri 30 Jan 4.65 3.25 4.853.25
PUT PE Fri 30 Jan 26.45 26.60 26.6025.80

Date Close Open High Low
CALL CE Fri 30 Jan 3.50 3.05 3.802.85
PUT PE Fri 30 Jan 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.85 2.00 3.002.00
PUT PE Fri 30 Jan 36.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.25 2.15 2.351.95
PUT PE Fri 30 Jan 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.70 1.45 1.851.45
PUT PE Fri 30 Jan 47.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 14.70 0.00 0.000.00
PUT PE Wed 28 Jan 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.15 0.95 1.200.95
PUT PE Fri 30 Jan 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 11.70 0.00 0.000.00
PUT PE Fri 30 Jan 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.80 0.65 0.800.65
PUT PE Fri 30 Jan 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.20 0.00 0.000.00
PUT PE Wed 28 Jan 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.40 0.00 0.000.00
PUT PE Fri 30 Jan 71.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.35 0.25 0.350.25
PUT PE Fri 30 Jan 87.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.35 0.35 0.350.35
PUT PE Wed 31 Dec 70.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.20 0.00 0.000.00
PUT PE Wed 31 Dec 87.10 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 14.10 10.55 14.7010.55
PUT PE Fri 30 Jan 11.00 13.25 13.4010.55

Date Close Open High Low
CALL CE Fri 30 Jan 17.05 13.90 17.7013.85
PUT PE Fri 30 Jan 8.95 9.95 11.108.60

Date Close Open High Low
CALL CE Fri 30 Jan 20.35 20.20 20.6019.15
PUT PE Fri 30 Jan 7.25 8.25 8.357.15

Date Close Open High Low
CALL CE Fri 30 Jan 23.85 22.60 23.9521.50
PUT PE Fri 30 Jan 5.85 6.60 7.255.50

Date Close Open High Low
CALL CE Fri 30 Jan 25.55 0.00 0.000.00
PUT PE Fri 30 Jan 4.70 5.30 5.454.55

Date Close Open High Low
CALL CE Fri 30 Jan 30.30 30.60 31.2530.30
PUT PE Fri 30 Jan 3.65 4.40 4.503.60

Date Close Open High Low
CALL CE Fri 30 Jan 32.50 0.00 0.000.00
PUT PE Fri 30 Jan 3.05 3.55 3.552.85

Date Close Open High Low
CALL CE Fri 30 Jan 39.90 40.50 40.7538.75
PUT PE Fri 30 Jan 2.40 2.45 2.702.25

Date Close Open High Low
CALL CE Fri 30 Jan 44.00 43.50 44.0043.50
PUT PE Fri 30 Jan 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 47.00 0.00 0.000.00
PUT PE Fri 30 Jan 1.55 1.95 1.951.40

Date Close Open High Low
CALL CE Fri 30 Jan 90.90 0.00 0.000.00
PUT PE Fri 30 Jan 1.00 1.20 1.200.95

Date Close Open High Low
CALL CE Fri 30 Jan 66.45 0.00 0.000.00
PUT PE Fri 30 Jan 0.70 0.85 0.850.40

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 24 Tue February Expiry

 

Back to top