ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Tue May Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 402.45 as on 12 May, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 414.78
Target up: 411.7
Target up: 408.62
Target down: 400.43
Target down: 397.35
Target down: 394.27
Target down: 386.08

Date Close Open High Low Volume
12 Tue May 2026402.45392.90406.60392.2511.23 M
11 Mon May 2026390.45380.45396.25371.7512.93 M
08 Fri May 2026380.40379.00396.40377.255.68 M
07 Thu May 2026382.25384.00386.30379.605.23 M
06 Wed May 2026380.60372.80384.50371.056.23 M
05 Tue May 2026368.25360.60370.90359.202.66 M
04 Mon May 2026360.60359.20366.50359.202.61 M
30 Thu Apr 2026359.65360.50361.65354.252 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Tue May Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 380 430 420
Until yesterday Maximum Call writing has been for strikes: 400 380 420 390

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Biocon Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 400 380 360
Until yesterday Maximum Put writing has been for strikes: 350 360 380 390

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Biocon Limited might not be profitable.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Biocon Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 396.8, for a target of 379.5 or 365.11

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 9.70 6.30 11.805.65
PUT PE Tue 12 May 10.60 12.60 13.509.15

Date Close Open High Low
CALL CE Tue 12 May 7.60 4.50 9.404.20
PUT PE Tue 12 May 13.10 18.00 18.0011.85

Date Close Open High Low
CALL CE Tue 12 May 5.90 3.75 7.303.15
PUT PE Tue 12 May 16.50 16.60 17.8516.10

Date Close Open High Low
CALL CE Tue 12 May 4.50 2.30 5.702.30
PUT PE Tue 12 May 19.85 23.30 23.8018.40

Date Close Open High Low
CALL CE Tue 12 May 3.45 1.95 4.451.70
PUT PE Tue 12 May 63.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 2.60 1.75 3.401.35
PUT PE Tue 12 May 28.10 35.05 35.0525.75

Date Close Open High Low
CALL CE Tue 12 May 1.50 0.95 2.050.85
PUT PE Tue 12 May 53.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.90 0.90 1.300.75
PUT PE Tue 12 May 44.15 45.50 45.5043.60

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 12.05 8.90 14.607.10
PUT PE Tue 12 May 8.25 13.00 13.206.95

Date Close Open High Low
CALL CE Tue 12 May 15.30 10.40 17.759.50
PUT PE Tue 12 May 6.15 10.30 10.555.30

Date Close Open High Low
CALL CE Tue 12 May 18.15 12.05 21.3512.05
PUT PE Tue 12 May 4.40 7.10 8.153.95

Date Close Open High Low
CALL CE Tue 12 May 22.30 16.95 25.0515.15
PUT PE Tue 12 May 3.20 5.50 6.102.90

Date Close Open High Low
CALL CE Tue 12 May 26.60 19.80 29.2018.40
PUT PE Tue 12 May 2.25 4.50 4.552.00

Date Close Open High Low
CALL CE Tue 12 May 30.85 23.25 33.3523.25
PUT PE Tue 12 May 1.60 3.00 3.401.50

Date Close Open High Low
CALL CE Tue 12 May 35.60 30.00 37.5530.00
PUT PE Tue 12 May 1.20 2.25 2.501.05

Date Close Open High Low
CALL CE Tue 12 May 38.10 30.00 40.4030.00
PUT PE Tue 12 May 0.95 1.60 1.750.90

Date Close Open High Low
CALL CE Tue 12 May 43.55 39.40 48.2539.40
PUT PE Tue 12 May 0.70 1.10 1.400.65

Date Close Open High Low
CALL CE Tue 12 May 41.85 0.00 0.000.00
PUT PE Tue 12 May 0.60 0.90 1.050.55

Date Close Open High Low
CALL CE Tue 12 May 55.00 49.50 57.4549.50
PUT PE Tue 12 May 0.50 0.65 0.850.45

Date Close Open High Low
CALL CE Tue 12 May 37.10 0.00 0.000.00
PUT PE Tue 12 May 0.30 0.50 0.600.30

Date Close Open High Low
CALL CE Tue 12 May 56.75 0.00 0.000.00
PUT PE Tue 12 May 0.30 0.50 0.550.30

Date Close Open High Low
CALL CE Tue 12 May 40.90 0.00 0.000.00
PUT PE Tue 12 May 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Tue 12 May 71.10 66.50 71.1066.50
PUT PE Tue 12 May 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Tue 12 May 45.00 0.00 0.000.00
PUT PE Tue 12 May 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Tue 12 May 64.50 0.00 0.000.00
PUT PE Tue 12 May 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Wed 29 Apr 53.00 0.00 0.000.00
PUT PE Tue 12 May 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 12 May 90.90 93.80 94.2590.90
PUT PE Tue 12 May 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 29 Apr 61.50 0.00 0.000.00
PUT PE Tue 12 May 0.15 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Tue May Expiry

 

Back to top