ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue October Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 370.70 as on 01 Oct, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 380.17
Target up: 377.8
Target up: 375.43
Target down: 369.52
Target down: 367.15
Target down: 364.78
Target down: 358.87

Date Close Open High Low Volume
01 Thu Oct 2026370.70370.55374.25363.602.53 M
30 Wed Sep 2026370.30378.00381.20370.301.85 M
29 Tue Sep 2026377.00376.05379.95373.252.78 M
28 Mon Sep 2026374.90380.65381.15374.052.23 M
25 Fri Sep 2026382.15387.50388.70380.502.69 M
24 Thu Sep 2026387.00390.90394.80384.901.71 M
23 Wed Sep 2026395.00389.00397.20388.602.67 M
22 Tue Sep 2026390.00394.30396.25389.002.82 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue October Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 380 390 395
Until yesterday Maximum Call writing has been for strikes: 400 380 390 420

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 380 365 400
Until yesterday Maximum Put writing has been for strikes: 360 380 400 390

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Biocon Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Biocon Limited stays below 377.1, but if it comes above 377.1, then a intra day buy could be more profitable.
If you take a sell trade below 377.1, then use 377.1 as stoploss and 366.2 as target. However if you take a buy trade in Biocon Limited, then use 377.1 as stoploss and 386.19 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 9.00 8.50 9.906.00
PUT PE Thu 01 Oct 10.60 10.45 15.909.10

Date Close Open High Low
CALL CE Thu 01 Oct 6.85 6.95 7.554.55
PUT PE Thu 01 Oct 13.75 13.80 19.4511.70

Date Close Open High Low
CALL CE Thu 01 Oct 5.15 5.55 5.603.50
PUT PE Thu 01 Oct 16.80 17.50 18.4014.90

Date Close Open High Low
CALL CE Thu 01 Oct 3.85 4.05 4.102.60
PUT PE Thu 01 Oct 20.85 19.65 27.3519.65

Date Close Open High Low
CALL CE Thu 01 Oct 2.95 2.50 2.952.00
PUT PE Thu 01 Oct 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.20 2.35 2.351.50
PUT PE Thu 01 Oct 29.00 29.05 36.0526.70

Date Close Open High Low
CALL CE Thu 01 Oct 1.65 1.55 1.651.20
PUT PE Thu 01 Oct 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.25 1.30 1.300.90
PUT PE Thu 01 Oct 38.00 38.00 38.0038.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.00 0.75 1.000.75
PUT PE Thu 01 Oct 35.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.80 0.80 0.800.55
PUT PE Thu 01 Oct 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.55 0.55 0.550.55
PUT PE Thu 01 Oct 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.50 0.500.40
PUT PE Thu 01 Oct 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.35 0.35 0.350.35
PUT PE Thu 01 Oct 46.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.35 0.30 0.350.30
PUT PE Thu 01 Oct 64.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.65 0.00 0.000.00
PUT PE Thu 01 Oct 55.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.25 0.300.25
PUT PE Thu 01 Oct 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 11.45 0.00 0.000.00
PUT PE Tue 29 Sep 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.25 0.250.25
PUT PE Thu 01 Oct 86.15 84.80 87.4584.80

Date Close Open High Low
CALL CE Thu 01 Oct 3.00 0.00 0.000.00
PUT PE Tue 29 Sep 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 15.40 0.00 0.000.00
PUT PE Thu 01 Oct 97.90 0.00 0.000.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 11.55 12.20 12.607.75
PUT PE Thu 01 Oct 8.50 7.95 12.756.85

Date Close Open High Low
CALL CE Thu 01 Oct 14.55 13.15 15.0010.10
PUT PE Thu 01 Oct 6.50 6.30 10.205.15

Date Close Open High Low
CALL CE Thu 01 Oct 16.25 16.00 19.6012.95
PUT PE Thu 01 Oct 5.05 4.55 7.853.80

Date Close Open High Low
CALL CE Thu 01 Oct 68.90 0.00 0.000.00
PUT PE Thu 01 Oct 3.75 4.35 6.202.90

Date Close Open High Low
CALL CE Thu 01 Oct 19.90 19.90 19.9019.90
PUT PE Thu 01 Oct 2.85 2.80 4.652.10

Date Close Open High Low
CALL CE Thu 01 Oct 77.70 0.00 0.000.00
PUT PE Thu 01 Oct 2.20 2.20 3.551.85

Date Close Open High Low
CALL CE Thu 01 Oct 99.70 0.00 0.000.00
PUT PE Thu 01 Oct 1.60 1.60 2.651.20

Date Close Open High Low
CALL CE Thu 01 Oct 86.90 0.00 0.000.00
PUT PE Thu 01 Oct 1.15 1.00 1.151.00

Date Close Open High Low
CALL CE Thu 01 Oct 108.85 0.00 0.000.00
PUT PE Thu 01 Oct 1.00 0.95 1.550.70

Date Close Open High Low
CALL CE Thu 01 Oct 118.20 0.00 0.000.00
PUT PE Thu 01 Oct 0.70 0.60 0.850.55

Date Close Open High Low
CALL CE Thu 01 Oct 127.70 0.00 0.000.00
PUT PE Thu 01 Oct 0.45 0.50 0.650.40

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue October Expiry

 

Back to top