Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

BIOCON SPOT Price: 335.95 as on 20 Dec, 2024

Biocon Limited (BIOCON) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 380 370 360
Until yesterday Maximum Call writing has been for strikes: 400 380 370 390

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 340 320 350
Until yesterday Maximum Put writing has been for strikes: 380 350 340 320

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Biocon Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 334.9, for a target of 349.4 or 361.39

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BIOCON strike: 340

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.40	12.75	12.75	3.00
PUT PE Fri 20 Dec	5.95	1.95	6.20	1.60

BIOCON strike: 345

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.85	7.05	8.20	1.70
PUT PE Fri 20 Dec	9.60	2.65	9.85	2.60

BIOCON strike: 350

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.00	6.00	6.00	0.90
PUT PE Fri 20 Dec	13.50	4.80	14.05	4.15

BIOCON strike: 355

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.60	3.00	3.80	0.50
PUT PE Fri 20 Dec	18.20	7.80	18.60	7.25

BIOCON strike: 360

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.45	2.40	2.40	0.40
PUT PE Fri 20 Dec	23.20	12.75	23.65	11.35

BIOCON strike: 365

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.35	1.65	1.65	0.30
PUT PE Fri 20 Dec	27.85	19.85	28.75	19.80

BIOCON strike: 370

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.30	1.00	1.00	0.25
PUT PE Fri 20 Dec	33.00	19.40	33.35	19.40

BIOCON strike: 375

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.90	0.90	0.15
PUT PE Fri 20 Dec	33.55	33.55	33.55	33.55

BIOCON strike: 380

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.65	0.65	0.20
PUT PE Fri 20 Dec	42.75	31.50	42.80	31.50

BIOCON strike: 385

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.40	0.50	0.10
PUT PE Fri 20 Dec	35.50	0.00	0.00	0.00

BIOCON strike: 390

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.25	0.35	0.45	0.15
PUT PE Fri 20 Dec	52.80	42.55	52.80	42.50

BIOCON strike: 395

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.40	0.40	0.15
PUT PE Fri 20 Dec	37.40	0.00	0.00	0.00

BIOCON strike: 400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.40	0.40	0.20
PUT PE Fri 20 Dec	59.70	54.00	59.70	53.75

BIOCON strike: 405

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.25	0.30	0.15
PUT PE Fri 20 Dec	39.20	0.00	0.00	0.00

BIOCON strike: 410

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.35	0.35	0.15
PUT PE Fri 20 Dec	40.95	0.00	0.00	0.00

BIOCON strike: 415

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.15	0.20	0.15
PUT PE Fri 20 Dec	46.50	0.00	0.00	0.00

BIOCON strike: 420

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.10	0.05	0.15	0.05
PUT PE Fri 20 Dec	45.15	0.00	0.00	0.00

BIOCON strike: 430

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.05	0.10	0.10	0.05
PUT PE Fri 20 Dec	62.80	0.00	0.00	0.00

BIOCON strike: 440

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.05	0.00	0.00	0.00
PUT PE Fri 20 Dec	98.45	98.45	98.45	98.45

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BIOCON strike: 335

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	6.10	13.00	13.00	5.70
PUT PE Fri 20 Dec	3.85	0.95	4.00	0.95

BIOCON strike: 330

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	9.70	17.50	17.50	9.55
PUT PE Fri 20 Dec	2.40	0.75	2.60	0.75

BIOCON strike: 325

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	13.40	18.00	18.00	13.10
PUT PE Fri 20 Dec	1.25	0.50	1.40	0.50

BIOCON strike: 320

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	17.95	28.35	28.35	17.60
PUT PE Fri 20 Dec	0.65	0.10	0.70	0.10

BIOCON strike: 315

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	52.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.40	0.30	0.45	0.25

BIOCON strike: 310

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	70.75	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.40	0.50	0.50	0.15

BIOCON strike: 305

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	27.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.35	0.00	0.00	0.00

BIOCON strike: 300

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	42.10	47.00	47.00	42.10
PUT PE Fri 20 Dec	0.30	0.15	0.30	0.15

BIOCON strike: 295

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	33.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.25	0.00	0.00	0.00

BIOCON strike: 290

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	91.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.15	0.10	0.15	0.10

BIOCON strike: 285

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	40.75	0.00	0.00	0.00
PUT PE Fri 29 Nov	6.50	0.00	0.00	0.00

BIOCON strike: 280

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	99.85	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.95	0.00	0.00	0.00

BIOCON strike: 275

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	48.40	0.00	0.00	0.00
PUT PE Fri 29 Nov	4.25	0.00	0.00	0.00

BIOCON strike: 270

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	109.00	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.25	0.00	0.00	0.00

BIOCON strike: 260

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	118.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.80	0.00	0.00	0.00

BIOCON strike: 250

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	127.85	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.50	0.00	0.00	0.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market