ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 415.55 as on 21 Aug, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 419.18
Target up: 418.28
Target up: 417.37
Target down: 414.18
Target down: 413.28
Target down: 412.37
Target down: 409.18

Date Close Open High Low Volume
21 Fri Aug 2026415.55412.50416.00411.002.23 M
20 Thu Aug 2026412.50414.00415.95411.001.98 M
19 Wed Aug 2026412.75416.55417.75411.001.68 M
18 Tue Aug 2026417.50413.50421.60412.202.69 M
17 Mon Aug 2026412.00416.00416.65408.653.19 M
14 Fri Aug 2026417.00418.00420.80413.153.99 M
13 Thu Aug 2026420.00424.10425.30416.204.63 M
12 Wed Aug 2026427.40427.75430.50422.603.79 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 450 430 440 420
Until yesterday Maximum Call writing has been for strikes: 430 440 450 420

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 415 440 420
Until yesterday Maximum Put writing has been for strikes: 410 420 415 440

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Biocon Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Biocon Limited stays below 416.5, but if it comes above 416.5, then a intra day buy could be more profitable.
If you take a sell trade below 416.5, then use 416.5 as stoploss and 407.8 as target. However if you take a buy trade in Biocon Limited, then use 416.5 as stoploss and 423.74 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 0.90 1.70 2.200.75
PUT PE Fri 21 Aug 7.50 8.10 9.055.95

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 0.80 1.000.40
PUT PE Fri 21 Aug 11.80 9.95 13.209.95

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.55 0.600.30
PUT PE Fri 21 Aug 17.20 15.00 17.9514.40

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.30 0.300.20
PUT PE Fri 21 Aug 21.75 22.20 22.2021.75

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.20 0.200.15
PUT PE Fri 21 Aug 26.10 26.55 27.8026.10

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.150.10
PUT PE Fri 21 Aug 32.40 30.00 32.4029.80

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 35.00 36.00 36.0035.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.150.05
PUT PE Fri 21 Aug 36.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 47.00 46.00 47.0044.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 39.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 67.50 67.00 67.5066.60

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Wed 29 Jul 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 87.50 87.00 87.5087.00

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 2.40 3.25 4.302.10
PUT PE Fri 21 Aug 3.95 5.05 5.403.00

Date Close Open High Low
CALL CE Fri 21 Aug 5.20 6.10 7.654.80
PUT PE Fri 21 Aug 1.85 2.10 2.801.30

Date Close Open High Low
CALL CE Fri 21 Aug 9.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.75 1.20 1.250.50

Date Close Open High Low
CALL CE Fri 21 Aug 13.70 13.25 15.2012.80
PUT PE Fri 21 Aug 0.40 0.55 0.600.30

Date Close Open High Low
CALL CE Fri 21 Aug 19.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 21 Aug 23.60 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 21 Aug 26.70 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 21 Aug 33.40 34.00 34.0032.50
PUT PE Fri 21 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 52.30 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 48.30 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 60.40 0.00 0.000.00
PUT PE Fri 21 Aug 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 76.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jul 69.05 0.00 0.000.00
PUT PE Wed 29 Jul 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 75.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 103.30 0.00 0.000.00
PUT PE Wed 29 Jul 2.10 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 25 Tue August Expiry

 

Back to top