ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Biocon Limited BIOCON

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options

BIOCON SPOT Price: 377.65 as on 16 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 389.88
Target up: 383.77
Target up: 381.45
Target up: 379.13
Target down: 373.02
Target down: 370.7
Target down: 368.38

Date Close Open High Low Volume
16 Fri Jan 2026377.65380.20385.25374.503.43 M
14 Wed Jan 2026379.00375.40383.85372.953.56 M
13 Tue Jan 2026377.30377.00383.95369.505.16 M
12 Mon Jan 2026371.80380.00380.60365.952.15 M
09 Fri Jan 2026379.60376.35384.30372.151.6 M
08 Thu Jan 2026377.95387.05388.35376.301.29 M
07 Wed Jan 2026387.05387.05393.55386.554.83 M
06 Tue Jan 2026385.15391.45394.60382.951.77 M
Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

BIOCON Option Chain Data Analysis for Biocon Limited BIOCON option chain

Maximum Call writing has been for strikes: 400 420 390 410
Until yesterday Maximum Call writing has been for strikes: 400 420 390 410

Open Interest of Call writers for the options of Biocon Limited BIOCON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 370 400 375
Until yesterday Maximum Put writing has been for strikes: 370 350 400 380

Open Interest of PUT writers for the options of Biocon Limited BIOCON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Biocon Limited might not be profitable.

BIOCON Option Chain Price Analysis for Biocon Limited BIOCON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Biocon Limited BIOCON at this time.

It appears as if Biocon Limited BIOCON gave a large move recently.

Stock of Biocon Limited (BIOCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Biocon Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Biocon Limited stays below 379.9, but if it comes above 379.9, then a intra day buy could be more profitable.
If you take a sell trade below 379.9, then use 379.9 as stoploss and 369.8 as target. However if you take a buy trade in Biocon Limited, then use 379.9 as stoploss and 388.39 as target.

Biocon Limited BIOCON Option Chain, OTM CE, ITM PE

Below is full option chain of Biocon Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 8.15 6.30 10.655.95
PUT PE Wed 14 Jan 8.70 11.45 11.906.35

Date Close Open High Low
CALL CE Wed 14 Jan 6.10 4.75 8.104.45
PUT PE Wed 14 Jan 11.55 14.80 14.808.85

Date Close Open High Low
CALL CE Wed 14 Jan 4.60 3.65 6.153.45
PUT PE Wed 14 Jan 15.05 17.10 17.1011.90

Date Close Open High Low
CALL CE Wed 14 Jan 3.45 2.70 4.652.70
PUT PE Wed 14 Jan 18.80 20.10 20.1018.60

Date Close Open High Low
CALL CE Wed 14 Jan 2.65 2.80 3.552.00
PUT PE Wed 14 Jan 22.90 25.50 25.5019.25

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 1.70 2.651.70
PUT PE Wed 14 Jan 27.40 29.80 29.8024.65

Date Close Open High Low
CALL CE Wed 14 Jan 1.50 1.40 2.051.40
PUT PE Wed 14 Jan 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.25 1.10 1.651.05
PUT PE Wed 14 Jan 36.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.05 0.95 1.400.95
PUT PE Wed 14 Jan 44.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.95 1.100.80
PUT PE Wed 14 Jan 43.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.70 0.75 0.900.65
PUT PE Wed 14 Jan 47.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.50 0.60 0.750.50
PUT PE Wed 14 Jan 43.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.45 0.600.45
PUT PE Wed 14 Jan 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.45 0.40 0.500.40
PUT PE Wed 31 Dec 56.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.30 0.30 0.400.30
PUT PE Wed 14 Jan 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.25 0.300.20
PUT PE Wed 14 Jan 80.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.20 0.00 0.000.00
PUT PE Fri 16 Jan

Biocon Limited BIOCON Option Chain, ITM CE, OTM PE

Below is full option chain of Biocon Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 10.65 8.60 13.707.80
PUT PE Wed 14 Jan 6.15 8.90 8.954.50

Date Close Open High Low
CALL CE Wed 14 Jan 13.85 10.80 17.3510.40
PUT PE Wed 14 Jan 4.35 6.15 6.503.15

Date Close Open High Low
CALL CE Wed 14 Jan 17.65 15.00 21.3013.75
PUT PE Wed 14 Jan 3.00 4.60 4.602.10

Date Close Open High Low
CALL CE Wed 14 Jan 24.75 17.05 25.0017.00
PUT PE Wed 14 Jan 2.10 2.85 3.051.50

Date Close Open High Low
CALL CE Wed 14 Jan 21.90 0.00 0.000.00
PUT PE Wed 14 Jan 1.45 1.80 1.801.05

Date Close Open High Low
CALL CE Wed 14 Jan 30.85 32.00 33.2530.80
PUT PE Wed 14 Jan 1.05 1.40 1.450.75

Date Close Open High Low
CALL CE Wed 14 Jan 58.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.80 0.90 0.900.60

Date Close Open High Low
CALL CE Wed 14 Jan 40.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.55 0.650.45

Date Close Open High Low
CALL CE Wed 14 Jan 66.05 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.55 0.600.40

Date Close Open High Low
CALL CE Wed 14 Jan 43.85 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.40 0.500.30

Date Close Open High Low
CALL CE Wed 14 Jan 58.90 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Wed 14 Jan 66.50 0.00 0.000.00
PUT PE Wed 14 Jan 6.05 0.00 0.000.00

Videos related to: Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BIOCON (target) price & Options chain analysis (Biocon Limited) Option chain analysis (BIOCON) 27 Tue January Expiry

 

Back to top