Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 389.48 and 397.18
| Intraday Target 1 | 383.28 |
| Intraday Target 2 | 387.97 |
| Intraday Target 3 | 390.98333333333 |
| Intraday Target 4 | 395.67 |
| Intraday Target 5 | 398.68 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.65 (1.11%) | 389.30 | 386.30 - 394.00 | 1.0132 times | Thu 04 December 2025 | 388.35 (-5.28%) | 410.00 | 384.20 - 411.75 | 2.908 times | Wed 03 December 2025 | 410.00 (2.76%) | 402.00 | 400.05 - 412.50 | 2.6338 times | Tue 02 December 2025 | 399.00 (1.14%) | 394.50 | 392.65 - 401.70 | 0.6851 times | Mon 01 December 2025 | 394.50 (-0.97%) | 398.35 | 392.65 - 401.00 | 0.4704 times | Fri 28 November 2025 | 398.35 (-0.33%) | 400.10 | 396.40 - 401.80 | 0.5761 times | Thu 27 November 2025 | 399.65 (0.3%) | 397.95 | 396.70 - 404.00 | 0.4598 times | Wed 26 November 2025 | 398.45 (1.32%) | 394.15 | 392.50 - 400.00 | 0.3833 times | Tue 25 November 2025 | 393.25 (-0.51%) | 395.00 | 391.65 - 396.60 | 0.3913 times | Mon 24 November 2025 | 395.25 (-0.4%) | 397.95 | 392.45 - 401.90 | 0.4791 times | Fri 21 November 2025 | 396.85 (0.43%) | 395.45 | 395.00 - 401.90 | 0.8045 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 374.28 and 402.58
| Weekly Target 1 | 368.15 |
| Weekly Target 2 | 380.4 |
| Weekly Target 3 | 396.45 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 424.75 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 1.8889 times | Fri 28 November 2025 | 398.35 (0.38%) | 397.95 | 391.65 - 404.00 | 0.5609 times | Fri 21 November 2025 | 396.85 (-3.48%) | 412.50 | 391.30 - 424.95 | 1.5442 times | Fri 14 November 2025 | 411.15 (8.08%) | 378.00 | 376.35 - 423.10 | 2.1361 times | Fri 07 November 2025 | 380.40 (2.23%) | 372.10 | 372.00 - 386.80 | 0.929 times | Fri 31 October 2025 | 372.10 (3.5%) | 359.55 | 358.65 - 380.35 | 0.8442 times | Fri 24 October 2025 | 359.50 (0.94%) | 357.95 | 356.70 - 369.55 | 0.3236 times | Fri 17 October 2025 | 356.15 (0.76%) | 353.45 | 342.95 - 361.35 | 0.612 times | Fri 10 October 2025 | 353.45 (0.34%) | 352.25 | 344.60 - 357.90 | 0.7414 times | Fri 03 October 2025 | 352.25 (3.94%) | 340.20 | 337.05 - 352.95 | 0.4198 times | Fri 26 September 2025 | 338.90 (-8.21%) | 369.50 | 337.70 - 370.95 | 0.6962 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 374.28 and 402.58
| Monthly Target 1 | 368.15 |
| Monthly Target 2 | 380.4 |
| Monthly Target 3 | 396.45 |
| Monthly Target 4 | 408.7 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 0.4656 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2744 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.688 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8989 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8814 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6527 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.8586 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.9383 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.7284 times | Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.6138 times | Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.9888 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 341.83 and 475.78
| Yearly Target 1 | 235.58 |
| Yearly Target 2 | 314.12 |
| Yearly Target 3 | 369.53333333333 |
| Yearly Target 4 | 448.07 |
| Yearly Target 5 | 503.48 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 392.65 (7.47%) | 366.90 | 291.00 - 424.95 | 1.0707 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8601 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1725 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7213 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9749 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7492 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8353 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7308 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6211 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.264 times | Thu 31 December 2015 | 521.20 (0%) | 438.00 | 431.80 - 528.50 | 0.0313 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 397.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 379, while middle bands are at 390 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.51 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 396.9 |
| 12 day DMA | 396.79 |
| 20 day DMA | 400.77 |
| 35 day DMA | 387.25 |
| 50 day DMA | 375.91 |
| 100 day DMA | 372.92 |
| 150 day DMA | 364.19 |
| 200 day DMA | 355.69 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.8 | 397.37 | 401.88 |
| 12 day EMA | 397.17 | 397.99 | 399.74 |
| 20 day EMA | 394.97 | 395.21 | 395.93 |
| 35 day EMA | 387.12 | 386.79 | 386.7 |
| 50 day EMA | 376.89 | 376.25 | 375.76 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.9 | 398.04 | 400.3 |
| 12 day SMA | 396.79 | 398.24 | 401.01 |
| 20 day SMA | 400.77 | 400.16 | 400 |
| 35 day SMA | 387.25 | 386.22 | 385.17 |
| 50 day SMA | 375.91 | 375.25 | 374.73 |
| 100 day SMA | 372.92 | 372.74 | 372.58 |
| 150 day SMA | 364.19 | 363.7 | 363.26 |
| 200 day SMA | 355.69 | 355.51 | 355.38 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.18 and PE is: 123.47
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
EPS is 8.44 and PE is: 46.52
Last quarter profit: (March 2025 quarter) 459.40 crores (138.19%)
Debt: 18362.00 in crores
Market capitalization: 40322.15
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 389.80 | 412.65 | 386.05 to 412.75 | 1.1 times |
| 03 Wed | 412.30 | 406.00 | 402.55 to 414.40 | 1.03 times |
| 02 Tue | 402.10 | 397.50 | 394.70 to 404.00 | 0.97 times |
| 01 Mon | 396.95 | 401.95 | 395.30 to 403.35 | 0.95 times |
| 28 Fri | 400.55 | 402.30 | 399.15 to 404.50 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 392.10 | 412.60 | 388.35 to 413.00 | 1.4 times |
| 03 Wed | 414.85 | 408.00 | 405.10 to 416.30 | 0.97 times |
| 02 Tue | 404.85 | 400.50 | 397.50 to 406.10 | 0.93 times |
| 01 Mon | 399.35 | 402.75 | 398.00 to 405.80 | 0.88 times |
| 28 Fri | 403.40 | 404.95 | 401.50 to 406.70 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 394.15 | 412.00 | 392.00 to 412.00 | 1.61 times |
| 03 Wed | 417.10 | 409.95 | 408.15 to 418.90 | 1.13 times |
| 02 Tue | 407.30 | 402.00 | 400.00 to 408.15 | 0.89 times |
| 01 Mon | 401.80 | 408.00 | 400.65 to 408.00 | 0.82 times |
| 28 Fri | 406.40 | 405.30 | 405.30 to 406.40 | 0.55 times |
Option chain for Biocon BIOCON 30 Tue December 2025 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 46.00 | 0.04 |
| 03 Wed December 2025 | 1.05 | 46.00 | 0.05 |
| 02 Tue December 2025 | 0.50 | 46.00 | 0.06 |
| 01 Mon December 2025 | 0.40 | 46.00 | 0.06 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 61.00 | 0.08 |
| 03 Wed December 2025 | 1.80 | 39.55 | 0.1 |
| 02 Tue December 2025 | 0.90 | 45.75 | 0.12 |
| 01 Mon December 2025 | 0.65 | 45.75 | 0.13 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 43.85 | 0.06 |
| 03 Wed December 2025 | 3.05 | 43.85 | 0.09 |
| 02 Tue December 2025 | 1.60 | 43.85 | 0.09 |
| 01 Mon December 2025 | 1.20 | 43.85 | 0.1 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 44.85 | 0.02 |
| 03 Wed December 2025 | 3.90 | 36.00 | 0.01 |
| 02 Tue December 2025 | 2.20 | 36.00 | 0.01 |
| 01 Mon December 2025 | 1.50 | 36.00 | 0.01 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 40.85 | 0.06 |
| 03 Wed December 2025 | 5.05 | 22.50 | 0.09 |
| 02 Tue December 2025 | 2.85 | 34.45 | 0.11 |
| 01 Mon December 2025 | 2.05 | 34.45 | 0.11 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.25 | 36.90 | 0.09 |
| 03 Wed December 2025 | 6.50 | 19.05 | 0.16 |
| 02 Tue December 2025 | 3.75 | 27.75 | 0.22 |
| 01 Mon December 2025 | 2.75 | 27.75 | 0.21 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 33.05 | 0.09 |
| 03 Wed December 2025 | 8.20 | 15.85 | 0.14 |
| 02 Tue December 2025 | 4.85 | 26.40 | 0.15 |
| 01 Mon December 2025 | 3.65 | 26.40 | 0.15 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 28.35 | 0.12 |
| 03 Wed December 2025 | 10.30 | 12.85 | 0.17 |
| 02 Tue December 2025 | 6.10 | 19.05 | 0.17 |
| 01 Mon December 2025 | 4.75 | 20.10 | 0.18 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 24.55 | 0.19 |
| 03 Wed December 2025 | 12.75 | 10.45 | 0.26 |
| 02 Tue December 2025 | 8.10 | 15.40 | 0.19 |
| 01 Mon December 2025 | 6.15 | 19.00 | 0.22 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.10 | 21.05 | 0.25 |
| 03 Wed December 2025 | 15.45 | 8.05 | 0.45 |
| 02 Tue December 2025 | 10.00 | 12.40 | 0.22 |
| 01 Mon December 2025 | 7.85 | 15.75 | 0.2 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 17.65 | 0.47 |
| 03 Wed December 2025 | 18.50 | 6.25 | 1.11 |
| 02 Tue December 2025 | 12.20 | 10.20 | 0.58 |
| 01 Mon December 2025 | 9.90 | 12.80 | 0.6 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.75 | 14.70 | 0.66 |
| 03 Wed December 2025 | 22.00 | 4.75 | 1.7 |
| 02 Tue December 2025 | 14.85 | 8.00 | 1.31 |
| 01 Mon December 2025 | 12.25 | 10.05 | 1.31 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.05 | 12.05 | 0.96 |
| 03 Wed December 2025 | 25.90 | 3.60 | 2.54 |
| 02 Tue December 2025 | 18.45 | 6.15 | 1.91 |
| 01 Mon December 2025 | 15.05 | 7.85 | 1.76 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.55 | 9.60 | 3.14 |
| 03 Wed December 2025 | 21.35 | 2.65 | 5.33 |
| 02 Tue December 2025 | 21.35 | 4.75 | 4.67 |
| 01 Mon December 2025 | 18.20 | 6.30 | 6.54 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.40 | 7.60 | 6.52 |
| 03 Wed December 2025 | 34.70 | 1.95 | 7.24 |
| 02 Tue December 2025 | 26.05 | 3.35 | 8.13 |
| 01 Mon December 2025 | 20.55 | 4.60 | 7.21 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.30 | 5.95 | 16.43 |
| 03 Wed December 2025 | 26.90 | 1.40 | 11.5 |
| 02 Tue December 2025 | 26.90 | 2.45 | 8.75 |
| 01 Mon December 2025 | 25.65 | 3.50 | 7.38 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 4.60 | 9.68 |
| 03 Wed December 2025 | 44.85 | 1.05 | 8.6 |
| 02 Tue December 2025 | 33.35 | 1.75 | 9.05 |
| 01 Mon December 2025 | 29.25 | 2.55 | 10.37 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.65 | 3.55 | 48 |
| 03 Wed December 2025 | 42.65 | 0.85 | 22 |
| 02 Tue December 2025 | 37.60 | 1.30 | 26 |
| 01 Mon December 2025 | 37.60 | 1.80 | 27.75 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.15 | 2.65 | 9.83 |
| 03 Wed December 2025 | 53.30 | 0.60 | 7.91 |
| 02 Tue December 2025 | 43.40 | 1.00 | 7.96 |
| 01 Mon December 2025 | 37.60 | 1.35 | 7.88 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.00 | 2.00 | 166 |
| 03 Wed December 2025 | 43.00 | 0.45 | 99 |
| 02 Tue December 2025 | 43.00 | 0.75 | 105 |
| 01 Mon December 2025 | 43.00 | 1.00 | 91 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.00 | 1.45 | 14.55 |
| 03 Wed December 2025 | 57.90 | 0.40 | 10.39 |
| 02 Tue December 2025 | 50.00 | 0.55 | 10.08 |
| 01 Mon December 2025 | 50.00 | 0.70 | 9.42 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.40 | 0.85 | 38.25 |
| 03 Wed December 2025 | 57.75 | 0.25 | 70 |
| 02 Tue December 2025 | 57.75 | 0.40 | 68 |
| 01 Mon December 2025 | 57.75 | 0.45 | 78 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.20 | 0.55 | 13.25 |
| 03 Wed December 2025 | 62.20 | 0.20 | 10.25 |
| 02 Tue December 2025 | 62.20 | 0.30 | 11.5 |
| 01 Mon December 2025 | 62.20 | 0.35 | 11.5 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.20 | 0.50 | 27 |
| 03 Wed December 2025 | 68.20 | 0.15 | 11.2 |
| 02 Tue December 2025 | 68.20 | 0.25 | 12.4 |
| 01 Mon December 2025 | 68.20 | 0.30 | 12.4 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
