Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 437.4 and 444.5
| Intraday Target 1 | 431.7 |
| Intraday Target 2 | 436 |
| Intraday Target 3 | 438.8 |
| Intraday Target 4 | 443.1 |
| Intraday Target 5 | 445.9 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.30 (0.87%) | 435.80 | 434.50 - 441.60 | 0.3418 times | Mon 20 July 2026 | 436.50 (-0.16%) | 440.40 | 435.45 - 442.60 | 0.3723 times | Fri 17 July 2026 | 437.20 (-0.79%) | 444.40 | 432.80 - 444.45 | 0.9074 times | Thu 16 July 2026 | 440.70 (1.4%) | 438.40 | 434.00 - 447.15 | 0.7946 times | Wed 15 July 2026 | 434.60 (-0.62%) | 438.00 | 431.10 - 441.25 | 1.0532 times | Tue 14 July 2026 | 437.30 (6.41%) | 427.35 | 422.20 - 444.50 | 4.4296 times | Mon 13 July 2026 | 410.95 (-1.8%) | 413.50 | 402.70 - 415.60 | 0.7728 times | Fri 10 July 2026 | 418.50 (3.7%) | 407.20 | 404.00 - 419.80 | 0.4453 times | Thu 09 July 2026 | 403.55 (1.64%) | 399.80 | 394.85 - 409.60 | 0.5757 times | Wed 08 July 2026 | 397.05 (-2.42%) | 405.55 | 395.25 - 411.05 | 0.3073 times | Tue 07 July 2026 | 406.90 (-4.1%) | 425.00 | 405.20 - 426.60 | 0.3359 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 433.35 and 441.45
| Weekly Target 1 | 431.03 |
| Weekly Target 2 | 435.67 |
| Weekly Target 3 | 439.13333333333 |
| Weekly Target 4 | 443.77 |
| Weekly Target 5 | 447.23 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.30 (0.71%) | 440.40 | 434.50 - 442.60 | 0.3096 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.4505 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8914 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.1041 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8791 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.5007 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.5594 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.6721 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.7987 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.8343 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.3162 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 417.58 and 469.88
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 407.72 |
| Monthly Target 3 | 427.43333333333 |
| Monthly Target 4 | 460.02 |
| Monthly Target 5 | 479.73 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.30 (5.26%) | 421.45 | 394.85 - 447.15 | 1.5303 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8679 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4187 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9329 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8469 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.933 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7287 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0104 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1243 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6069 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.793 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 389 and 498.45
| Yearly Target 1 | 298.93 |
| Yearly Target 2 | 369.62 |
| Yearly Target 3 | 408.38333333333 |
| Yearly Target 4 | 479.07 |
| Yearly Target 5 | 517.83 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 440.30 (11.78%) | 393.00 | 337.70 - 447.15 | 0.6451 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0763 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.7771 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1202 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6891 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9314 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6712 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.798 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6982 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.5934 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2522 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 13 points
Upper Bollinger band is at 447 and lower is at 398, while middle bands are at 411 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.3 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 437.86 |
| 12 day DMA | 423.99 |
| 20 day DMA | 422.25 |
| 35 day DMA | 419.22 |
| 50 day DMA | 420.66 |
| 100 day DMA | 395.76 |
| 150 day DMA | 390.5 |
| 200 day DMA | 387.11 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.99 | 433.83 | 432.5 |
| 12 day EMA | 428.98 | 426.92 | 425.18 |
| 20 day EMA | 424.88 | 423.26 | 421.87 |
| 35 day EMA | 420.91 | 419.77 | 418.79 |
| 50 day EMA | 418.6 | 417.71 | 416.94 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.86 | 437.26 | 432.15 |
| 12 day SMA | 423.99 | 422.86 | 421.37 |
| 20 day SMA | 422.25 | 421.29 | 420.24 |
| 35 day SMA | 419.22 | 418.8 | 418.57 |
| 50 day SMA | 420.66 | 419.46 | 418.38 |
| 100 day SMA | 395.76 | 395.18 | 394.61 |
| 150 day SMA | 390.5 | 390.12 | 389.77 |
| 200 day SMA | 387.11 | 386.69 | 386.3 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 91.54
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 111.47
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 437.20 | 439.30 | 436.30 to 443.40 | 0.93 times |
| 17 Fri | 437.55 | 446.00 | 433.50 to 446.00 | 0.97 times |
| 16 Thu | 442.65 | 438.90 | 435.30 to 448.50 | 1.03 times |
| 15 Wed | 436.45 | 437.85 | 431.80 to 441.70 | 1.03 times |
| 14 Tue | 437.85 | 430.00 | 423.00 to 445.50 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 439.85 | 441.85 | 438.90 to 445.05 | 1.49 times |
| 17 Fri | 439.80 | 445.00 | 436.40 to 445.85 | 1.07 times |
| 16 Thu | 444.75 | 437.50 | 437.35 to 450.55 | 0.92 times |
| 15 Wed | 438.55 | 438.50 | 434.10 to 443.80 | 0.79 times |
| 14 Tue | 439.75 | 431.10 | 425.10 to 447.00 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 441.40 | 446.85 | 441.30 to 447.40 | 1.23 times |
| 17 Fri | 441.45 | 443.40 | 438.75 to 446.95 | 0.93 times |
| 16 Thu | 446.75 | 442.00 | 441.50 to 451.70 | 0.99 times |
| 15 Wed | 440.45 | 440.00 | 437.00 to 442.95 | 0.87 times |
| 14 Tue | 441.20 | 435.00 | 428.80 to 448.00 | 0.98 times |
Option chain for Biocon BIOCON 28 Tue July 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 54.50 | 0.03 |
| 17 Fri July 2026 | 0.30 | 54.50 | 0.03 |
| 16 Thu July 2026 | 0.45 | 54.50 | 0.03 |
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 49.20 | 0.02 |
| 17 Fri July 2026 | 0.45 | 49.20 | 0.02 |
| 16 Thu July 2026 | 0.70 | 49.20 | 0.01 |
| 15 Wed July 2026 | 0.65 | 49.20 | 0.01 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 43.00 | 0.06 |
| 17 Fri July 2026 | 0.70 | 42.90 | 0.08 |
| 16 Thu July 2026 | 1.10 | 38.55 | 0.09 |
| 15 Wed July 2026 | 1.00 | 43.75 | 0.15 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.75 | 31.85 | 0.07 |
| 17 Fri July 2026 | 1.10 | 33.95 | 0.05 |
| 16 Thu July 2026 | 1.85 | 28.95 | 0.03 |
| 15 Wed July 2026 | 1.60 | 34.80 | 0.04 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.05 | 28.75 | 0.06 |
| 17 Fri July 2026 | 1.45 | 28.90 | 0.07 |
| 16 Thu July 2026 | 2.45 | 30.05 | 0.05 |
| 15 Wed July 2026 | 2.05 | 30.05 | 0.07 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.50 | 23.55 | 0.04 |
| 17 Fri July 2026 | 2.00 | 24.50 | 0.06 |
| 16 Thu July 2026 | 3.30 | 21.15 | 0.05 |
| 15 Wed July 2026 | 2.70 | 25.90 | 0.04 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.10 | 19.60 | 0.39 |
| 17 Fri July 2026 | 2.80 | 20.20 | 0.4 |
| 16 Thu July 2026 | 4.55 | 16.75 | 0.58 |
| 15 Wed July 2026 | 3.55 | 21.85 | 0.41 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.00 | 15.60 | 0.18 |
| 17 Fri July 2026 | 3.95 | 16.65 | 0.15 |
| 16 Thu July 2026 | 5.95 | 13.05 | 0.19 |
| 15 Wed July 2026 | 4.75 | 18.20 | 0.13 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.30 | 11.80 | 0.3 |
| 17 Fri July 2026 | 5.15 | 12.60 | 0.32 |
| 16 Thu July 2026 | 7.95 | 10.30 | 0.34 |
| 15 Wed July 2026 | 6.25 | 14.65 | 0.35 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.05 | 8.70 | 0.47 |
| 17 Fri July 2026 | 7.05 | 9.55 | 0.47 |
| 16 Thu July 2026 | 10.40 | 7.70 | 0.56 |
| 15 Wed July 2026 | 8.10 | 11.65 | 0.45 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.40 | 5.90 | 1.05 |
| 17 Fri July 2026 | 9.40 | 6.95 | 0.99 |
| 16 Thu July 2026 | 13.35 | 5.65 | 1.15 |
| 15 Wed July 2026 | 10.50 | 8.95 | 0.67 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.30 | 3.90 | 1.02 |
| 17 Fri July 2026 | 12.15 | 4.85 | 1.03 |
| 16 Thu July 2026 | 16.65 | 4.00 | 1.02 |
| 15 Wed July 2026 | 13.20 | 6.65 | 0.9 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 15.10 | 2.55 | 1.54 |
| 17 Fri July 2026 | 15.80 | 3.40 | 1.74 |
| 16 Thu July 2026 | 20.05 | 2.85 | 1.83 |
| 15 Wed July 2026 | 16.45 | 4.95 | 1.55 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 18.85 | 1.60 | 2.62 |
| 17 Fri July 2026 | 19.55 | 2.25 | 2.57 |
| 16 Thu July 2026 | 24.75 | 2.05 | 2.54 |
| 15 Wed July 2026 | 20.50 | 3.65 | 2.27 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 23.20 | 1.05 | 2.59 |
| 17 Fri July 2026 | 24.20 | 1.50 | 2.54 |
| 16 Thu July 2026 | 28.90 | 1.50 | 3.11 |
| 15 Wed July 2026 | 24.45 | 2.60 | 3.21 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 27.95 | 0.70 | 4.64 |
| 17 Fri July 2026 | 28.80 | 1.10 | 4.26 |
| 16 Thu July 2026 | 33.40 | 1.10 | 3.71 |
| 15 Wed July 2026 | 28.70 | 1.95 | 3.96 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 35.20 | 0.55 | 0.98 |
| 17 Fri July 2026 | 33.15 | 0.90 | 1.08 |
| 16 Thu July 2026 | 43.55 | 0.85 | 1.12 |
| 15 Wed July 2026 | 33.50 | 1.45 | 1.43 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 37.80 | 0.45 | 2.07 |
| 17 Fri July 2026 | 38.05 | 0.70 | 2.14 |
| 16 Thu July 2026 | 43.25 | 0.75 | 2.24 |
| 15 Wed July 2026 | 37.30 | 1.20 | 2.09 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 48.55 | 0.30 | 2.13 |
| 17 Fri July 2026 | 48.55 | 0.45 | 2.2 |
| 16 Thu July 2026 | 48.55 | 0.50 | 2.2 |
| 15 Wed July 2026 | 48.55 | 0.95 | 2.59 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 48.05 | 0.30 | 24.31 |
| 17 Fri July 2026 | 48.05 | 0.45 | 24.24 |
| 16 Thu July 2026 | 53.50 | 0.50 | 24.07 |
| 15 Wed July 2026 | 52.50 | 0.80 | 24.63 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 56.30 | 0.20 | 4.08 |
| 17 Fri July 2026 | 56.50 | 0.25 | 4.13 |
| 16 Thu July 2026 | 62.20 | 0.25 | 4.17 |
| 15 Wed July 2026 | 55.85 | 0.50 | 4.07 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 66.50 | 0.15 | 7.55 |
| 17 Fri July 2026 | 66.50 | 0.20 | 8.1 |
| 16 Thu July 2026 | 75.75 | 0.20 | 8.4 |
| 15 Wed July 2026 | 68.55 | 0.30 | 8.61 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 73.05 | 0.20 | 1 |
| 17 Fri July 2026 | 44.35 | 0.35 | 1.33 |
| 16 Thu July 2026 | 44.35 | 0.35 | 1.33 |
| 15 Wed July 2026 | 44.35 | 0.35 | 1.33 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 75.45 | 0.10 | 7 |
| 17 Fri July 2026 | 75.45 | 0.15 | 8 |
| 16 Thu July 2026 | 75.45 | 0.10 | 8.22 |
| 15 Wed July 2026 | 75.45 | 0.20 | 10.78 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 84.65 | 0.10 | 12.8 |
| 17 Fri July 2026 | 84.65 | 0.15 | 14.4 |
| 16 Thu July 2026 | 90.85 | 0.10 | 10.57 |
| 15 Wed July 2026 | 53.45 | 0.20 | 19 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
