Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 286.83 and 292.68
| Daily Target 1 | 285.22 |
| Daily Target 2 | 288.43 |
| Daily Target 3 | 291.06666666667 |
| Daily Target 4 | 294.28 |
| Daily Target 5 | 296.92 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.65 (0.71%) | 292.00 | 287.85 - 293.70 | 0.8273 times | Wed 24 April 2024 | 289.60 (3.37%) | 284.10 | 281.40 - 295.00 | 2.5876 times | Tue 23 April 2024 | 280.15 (3.32%) | 275.00 | 271.30 - 281.00 | 1.085 times | Mon 22 April 2024 | 271.15 (3.63%) | 264.40 | 262.15 - 272.50 | 0.8981 times | Fri 19 April 2024 | 261.65 (-2.08%) | 265.00 | 259.85 - 265.35 | 0.5721 times | Thu 18 April 2024 | 267.20 (1.31%) | 271.90 | 265.80 - 275.50 | 0.9919 times | Tue 16 April 2024 | 263.75 (-0.57%) | 264.80 | 262.25 - 269.00 | 0.3638 times | Mon 15 April 2024 | 265.25 (-3.19%) | 271.75 | 262.10 - 271.75 | 0.4251 times | Fri 12 April 2024 | 274.00 (-1.55%) | 280.00 | 273.10 - 283.15 | 0.7235 times | Wed 10 April 2024 | 278.30 (2.58%) | 272.80 | 272.00 - 283.20 | 1.5256 times | Tue 09 April 2024 | 271.30 (-0.91%) | 275.45 | 269.50 - 276.95 | 0.2939 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 276.9 and 309.75
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 282.93333333333 |
| Weekly Target 4 | 303.72 |
| Weekly Target 5 | 315.78 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.65 (11.47%) | 264.40 | 262.15 - 295.00 | 1.6429 times | Fri 19 April 2024 | 261.65 (-4.51%) | 271.75 | 259.85 - 275.50 | 0.7161 times | Fri 12 April 2024 | 274.00 (1.13%) | 272.80 | 267.70 - 283.20 | 0.907 times | Fri 05 April 2024 | 270.95 (2.57%) | 265.50 | 265.50 - 274.95 | 0.4442 times | Thu 28 March 2024 | 264.15 (4.74%) | 254.20 | 251.00 - 266.75 | 0.7179 times | Fri 22 March 2024 | 252.20 (0.22%) | 252.80 | 244.55 - 254.70 | 0.6769 times | Fri 15 March 2024 | 251.65 (-10.73%) | 284.00 | 249.90 - 286.20 | 0.9995 times | Thu 07 March 2024 | 281.90 (1.79%) | 277.90 | 269.25 - 287.20 | 1.2207 times | Sat 02 March 2024 | 276.95 (1.43%) | 274.80 | 267.45 - 282.25 | 0.9675 times | Fri 23 February 2024 | 273.05 (-4.81%) | 287.00 | 268.00 - 303.10 | 1.7073 times | Fri 16 February 2024 | 286.85 (4.92%) | 275.10 | 261.00 - 290.00 | 1.0636 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 275.75 and 310.9
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 282.16666666667 |
| Monthly Target 4 | 304.48 |
| Monthly Target 5 | 317.32 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.65 (10.41%) | 265.50 | 259.85 - 295.00 | 1.1371 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 1.1596 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.8637 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.5418 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.6692 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.609 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.5983 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.6344 times | Thu 31 August 2023 | 259.35 (0.88%) | 258.90 | 249.70 - 276.50 | 0.9642 times | Mon 31 July 2023 | 257.10 (-3.16%) | 268.05 | 243.40 - 270.50 | 0.8226 times | Fri 30 June 2023 | 265.50 (8.28%) | 247.00 | 234.00 - 267.80 | 0.7105 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.58
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 254, while middle bands are at 263 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.44 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 278.84 |
| 12 day DMA | 273.98 |
| 20 day DMA | 270.99 |
| 35 day DMA | 267.93 |
| 50 day DMA | 270.09 |
| 100 day DMA | 266.66 |
| 150 day DMA | 259.03 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.38 | 277.75 | 271.82 |
| 12 day EMA | 275.65 | 272.74 | 269.67 |
| 20 day EMA | 272.7 | 270.71 | 268.72 |
| 35 day EMA | 272.54 | 271.41 | 270.34 |
| 50 day EMA | 272.41 | 271.62 | 270.89 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.84 | 273.95 | 268.78 |
| 12 day SMA | 273.98 | 272.26 | 270.65 |
| 20 day SMA | 270.99 | 269.02 | 266.97 |
| 35 day SMA | 267.93 | 267.42 | 267.05 |
| 50 day SMA | 270.09 | 269.73 | 269.63 |
| 100 day SMA | 266.66 | 266.11 | 265.54 |
| 150 day SMA | 259.03 | 258.91 | 258.79 |
| 200 day SMA | 259.39 | 259.22 | 259.09 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 10.00 and PE is: 29.17
Last quarter profit: (February 2024 quarter) 753.30 crores (235.59%)
Debt: 18252.30 in crores
Market capitalization: 34439.21
EPS is 4.15 and PE is: 70.28
Last quarter profit: (September 2023 quarter) 172.70 crores (175.49%)
Debt: 18252.30 in crores
Market capitalization: 29937.23
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 291.65 | 291.00 | 287.60 to 294.45 | 0.06 times |
| 24 Wed | 290.05 | 282.95 | 281.20 to 295.30 | 0.33 times |
| 23 Tue | 280.05 | 273.10 | 271.30 to 280.60 | 1.35 times |
| 22 Mon | 270.60 | 263.65 | 261.35 to 272.15 | 1.52 times |
| 19 Fri | 261.25 | 263.40 | 259.35 to 265.75 | 1.75 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 294.75 | 292.95 | 290.45 to 296.75 | 1.76 times |
| 24 Wed | 292.00 | 285.15 | 283.10 to 297.50 | 1.51 times |
| 23 Tue | 281.80 | 274.25 | 273.05 to 282.50 | 0.54 times |
| 22 Mon | 272.90 | 264.80 | 263.65 to 273.60 | 0.57 times |
| 19 Fri | 263.05 | 265.05 | 261.20 to 267.50 | 0.62 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 296.85 | 294.85 | 292.90 to 298.55 | 1.36 times |
| 24 Wed | 293.95 | 287.00 | 285.80 to 299.20 | 1.17 times |
| 23 Tue | 282.85 | 275.55 | 275.55 to 284.00 | 0.76 times |
| 22 Mon | 274.00 | 271.05 | 271.05 to 274.50 | 0.82 times |
| 19 Fri | 265.25 | 267.80 | 263.65 to 269.50 | 0.89 times |
Option chain for Biocon BIOCON 25 Thu April 2024 expiry
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 28.70 | 0.03 |
| 24 Wed April 2024 | 0.10 | 28.85 | 0.03 |
| 23 Tue April 2024 | 0.10 | 42.50 | 0.02 |
| 22 Mon April 2024 | 0.05 | 59.50 | 0.04 |
| 19 Fri April 2024 | 0.05 | 59.50 | 0.04 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 19.45 | 0.03 |
| 24 Wed April 2024 | 0.20 | 19.45 | 0.02 |
| 23 Tue April 2024 | 0.15 | 34.15 | 0.02 |
| 22 Mon April 2024 | 0.10 | 34.15 | 0.02 |
| 19 Fri April 2024 | 0.25 | 34.15 | 0.01 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 15.20 | 0.11 |
| 24 Wed April 2024 | 0.35 | 16.00 | 0.09 |
| 23 Tue April 2024 | 0.20 | 26.00 | 0.1 |
| 22 Mon April 2024 | 0.15 | 44.95 | 0.07 |
| 19 Fri April 2024 | 0.25 | 44.95 | 0.06 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 9.20 | 0.05 |
| 24 Wed April 2024 | 0.65 | 11.00 | 0.03 |
| 23 Tue April 2024 | 0.30 | 21.90 | 0.14 |
| 22 Mon April 2024 | 0.10 | 38.80 | 0.12 |
| 19 Fri April 2024 | 0.40 | 38.80 | 0.09 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 4.15 | 0.27 |
| 24 Wed April 2024 | 1.25 | 6.70 | 0.07 |
| 23 Tue April 2024 | 0.30 | 15.80 | 0.09 |
| 22 Mon April 2024 | 0.20 | 35.15 | 0.08 |
| 19 Fri April 2024 | 0.40 | 35.15 | 0.07 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.05 | 1.25 | 0.68 |
| 24 Wed April 2024 | 2.20 | 2.30 | 0.4 |
| 23 Tue April 2024 | 0.80 | 10.65 | 0.08 |
| 22 Mon April 2024 | 0.25 | 21.00 | 0.06 |
| 19 Fri April 2024 | 0.50 | 29.95 | 0.05 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.15 | 0.05 | 1.24 |
| 24 Wed April 2024 | 6.15 | 0.95 | 0.69 |
| 23 Tue April 2024 | 1.85 | 6.70 | 0.11 |
| 22 Mon April 2024 | 0.45 | 20.00 | 0.1 |
| 19 Fri April 2024 | 0.65 | 23.80 | 0.07 |
Biocon BIOCON Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.95 | 0.05 | 0.48 |
| 24 Wed April 2024 | 8.15 | 0.65 | 0.76 |
| 23 Tue April 2024 | 2.50 | 10.50 | 0.42 |
| 22 Mon April 2024 | 0.70 | 22.00 | 0.33 |
| 19 Fri April 2024 | 0.70 | 22.00 | 0.28 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.85 | 0.05 | 0.69 |
| 24 Wed April 2024 | 10.35 | 0.35 | 0.53 |
| 23 Tue April 2024 | 2.95 | 3.45 | 0.25 |
| 22 Mon April 2024 | 0.90 | 9.35 | 0.23 |
| 19 Fri April 2024 | 0.90 | 19.65 | 0.22 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.00 | 0.05 | 1.49 |
| 24 Wed April 2024 | 15.45 | 0.15 | 1.29 |
| 23 Tue April 2024 | 6.20 | 1.45 | 0.75 |
| 22 Mon April 2024 | 1.75 | 4.50 | 0.4 |
| 19 Fri April 2024 | 1.20 | 15.30 | 0.33 |
Biocon BIOCON Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.00 | 0.10 | 0.85 |
| 24 Wed April 2024 | 17.45 | 0.20 | 1.09 |
| 23 Tue April 2024 | 8.15 | 0.80 | 1.05 |
| 22 Mon April 2024 | 3.50 | 4.50 | 0.47 |
| 19 Fri April 2024 | 1.45 | 11.90 | 0.35 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.10 | 0.05 | 1.18 |
| 24 Wed April 2024 | 20.15 | 0.20 | 1.12 |
| 23 Tue April 2024 | 10.55 | 0.70 | 1.4 |
| 22 Mon April 2024 | 3.05 | 2.30 | 0.84 |
| 19 Fri April 2024 | 1.85 | 10.15 | 0.58 |
Biocon BIOCON Option strike: 267.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.50 | 0.05 | 0.61 |
| 24 Wed April 2024 | 24.10 | 0.15 | 0.67 |
| 23 Tue April 2024 | 12.10 | 0.65 | 1.05 |
| 22 Mon April 2024 | 4.05 | 4.40 | 0.56 |
| 19 Fri April 2024 | 2.65 | 8.15 | 0.42 |
Biocon BIOCON Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.65 | 0.05 | 1.38 |
| 24 Wed April 2024 | 26.75 | 0.15 | 1.37 |
| 23 Tue April 2024 | 14.75 | 0.20 | 0.83 |
| 22 Mon April 2024 | 4.85 | 1.25 | 0.76 |
| 19 Fri April 2024 | 3.40 | 6.55 | 0.47 |
Biocon BIOCON Option strike: 262.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.45 | 0.05 | 0.65 |
| 24 Wed April 2024 | 29.50 | 0.10 | 0.63 |
| 23 Tue April 2024 | 16.60 | 0.25 | 0.6 |
| 22 Mon April 2024 | 7.60 | 2.50 | 0.58 |
| 19 Fri April 2024 | 4.50 | 5.30 | 0.53 |
Biocon BIOCON Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.90 | 0.05 | 4.64 |
| 24 Wed April 2024 | 30.35 | 0.10 | 4.63 |
| 23 Tue April 2024 | 20.10 | 0.35 | 3.43 |
| 22 Mon April 2024 | 12.05 | 1.15 | 2.8 |
| 19 Fri April 2024 | 5.90 | 4.55 | 2.66 |
Biocon BIOCON Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 37.75 | 0.05 | 3.7 |
| 24 Wed April 2024 | 37.75 | 0.10 | 3.8 |
| 23 Tue April 2024 | 25.05 | 0.25 | 4.47 |
| 22 Mon April 2024 | 12.40 | 0.65 | 6.3 |
| 19 Fri April 2024 | 9.65 | 2.70 | 6.86 |
Biocon BIOCON Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.00 | 0.05 | 7.32 |
| 24 Wed April 2024 | 42.25 | 0.05 | 7.2 |
| 23 Tue April 2024 | 29.70 | 0.15 | 5.84 |
| 22 Mon April 2024 | 20.70 | 0.20 | 6.11 |
| 19 Fri April 2024 | 13.05 | 1.45 | 6.52 |
Biocon BIOCON Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.05 | 0.05 | 7.86 |
| 24 Wed April 2024 | 16.10 | 0.05 | 9.33 |
| 23 Tue April 2024 | 16.10 | 0.10 | 12.67 |
| 22 Mon April 2024 | 16.10 | 0.20 | 15.17 |
| 19 Fri April 2024 | 16.10 | 0.95 | 17.67 |
Biocon BIOCON Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.95 | 0.05 | 18.14 |
| 24 Wed April 2024 | 51.95 | 0.05 | 20.57 |
| 23 Tue April 2024 | 34.00 | 0.10 | 17.36 |
| 22 Mon April 2024 | 24.40 | 0.20 | 20.4 |
| 19 Fri April 2024 | 21.90 | 0.55 | 20.5 |
Biocon BIOCON Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 49.90 | 0.05 | 56 |
| 24 Wed April 2024 | 49.90 | 0.05 | 59 |
| 23 Tue April 2024 | 49.90 | 0.05 | 61 |
| 22 Mon April 2024 | 41.00 | 0.10 | 70 |
| 19 Fri April 2024 | 41.00 | 0.30 | 74 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance