Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 347.83 and 354.18
| Intraday Target 1 | 346.43 |
| Intraday Target 2 | 349.22 |
| Intraday Target 3 | 352.78333333333 |
| Intraday Target 4 | 355.57 |
| Intraday Target 5 | 359.13 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 352.00 (0.4%) | 354.00 | 350.00 - 356.35 | 0.6222 times | Wed 14 October 2026 | 350.60 (-0.11%) | 353.00 | 347.00 - 353.00 | 1.2128 times | Tue 13 October 2026 | 351.00 (1.34%) | 346.95 | 342.15 - 351.30 | 0.8463 times | Mon 12 October 2026 | 346.35 (-0.87%) | 348.10 | 345.10 - 351.80 | 0.9458 times | Fri 09 October 2026 | 349.40 (-0.17%) | 349.55 | 343.95 - 351.00 | 0.6793 times | Thu 08 October 2026 | 350.00 (-2.78%) | 360.50 | 347.20 - 361.15 | 0.7672 times | Wed 07 October 2026 | 360.00 (-2.47%) | 368.40 | 358.40 - 368.40 | 1.587 times | Tue 06 October 2026 | 369.10 (-0.19%) | 369.70 | 366.60 - 371.00 | 1.67 times | Mon 05 October 2026 | 369.80 (-0.24%) | 371.35 | 365.10 - 373.05 | 0.7621 times | Thu 01 October 2026 | 370.70 (0.11%) | 370.55 | 363.60 - 374.25 | 0.9073 times | Wed 30 September 2026 | 370.30 (-1.78%) | 378.00 | 370.30 - 381.20 | 0.6645 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 347.08 and 361.28
| Weekly Target 1 | 335.97 |
| Weekly Target 2 | 343.98 |
| Weekly Target 3 | 350.16666666667 |
| Weekly Target 4 | 358.18 |
| Weekly Target 5 | 364.37 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 352.00 (0.74%) | 348.10 | 342.15 - 356.35 | 0.7318 times | Fri 09 October 2026 | 349.40 (-5.75%) | 371.35 | 343.95 - 373.05 | 1.1028 times | Thu 01 October 2026 | 370.70 (-3%) | 380.65 | 363.60 - 381.20 | 0.6806 times | Fri 25 September 2026 | 382.15 (-0.74%) | 388.30 | 380.50 - 397.20 | 0.9368 times | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 1.1056 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.7366 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.8474 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.7971 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.8533 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 1.208 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.8384 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 331.03 and 363.13
| Monthly Target 1 | 324.03 |
| Monthly Target 2 | 338.02 |
| Monthly Target 3 | 356.13333333333 |
| Monthly Target 4 | 370.12 |
| Monthly Target 5 | 388.23 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 352.00 (-4.94%) | 370.55 | 342.15 - 374.25 | 0.366 times | Wed 30 September 2026 | 370.30 (-10.12%) | 407.15 | 370.30 - 407.95 | 0.8803 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9014 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.966 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8918 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4579 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9586 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8703 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9588 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7488 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0383 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 290.13 and 399.58
| Yearly Target 1 | 269.5 |
| Yearly Target 2 | 310.75 |
| Yearly Target 3 | 378.95 |
| Yearly Target 4 | 420.2 |
| Yearly Target 5 | 488.4 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 352.00 (-10.64%) | 393.00 | 337.70 - 447.15 | 0.8463 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0531 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.7389 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.0961 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6743 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9113 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6353 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.7809 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6832 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.5807 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2468 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 16 points
Upper Bollinger band is at 402 and lower is at 339, while middle bands are at 355 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.06 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 349.87 |
| 12 day DMA | 359.69 |
| 20 day DMA | 370.27 |
| 35 day DMA | 382.38 |
| 50 day DMA | 393.69 |
| 100 day DMA | 408.17 |
| 150 day DMA | 397.87 |
| 200 day DMA | 393.33 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.13 | 352.19 | 352.99 |
| 12 day EMA | 359.36 | 360.7 | 362.53 |
| 20 day EMA | 367.32 | 368.93 | 370.86 |
| 35 day EMA | 380.2 | 381.86 | 383.7 |
| 50 day EMA | 392.01 | 393.64 | 395.4 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.87 | 349.47 | 351.35 |
| 12 day SMA | 359.69 | 361.6 | 364.23 |
| 20 day SMA | 370.27 | 371.39 | 372.96 |
| 35 day SMA | 382.38 | 384.24 | 385.92 |
| 50 day SMA | 393.69 | 395.09 | 396.62 |
| 100 day SMA | 408.17 | 408.95 | 409.75 |
| 150 day SMA | 397.87 | 398.13 | 398.37 |
| 200 day SMA | 393.33 | 393.57 | 393.82 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 73.18
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 89.11
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 351.75 | 353.50 | 350.60 to 357.00 | 0.99 times |
| 14 Wed | 352.40 | 352.80 | 347.80 to 352.90 | 0.99 times |
| 13 Tue | 351.35 | 346.20 | 343.85 to 351.95 | 1 times |
| 12 Mon | 346.30 | 351.00 | 345.80 to 353.45 | 1 times |
| 06 Tue | 371.40 | 370.80 | 368.45 to 373.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 353.50 | 355.55 | 352.50 to 359.00 | 1.29 times |
| 14 Wed | 353.95 | 352.90 | 349.70 to 354.60 | 1.08 times |
| 13 Tue | 353.25 | 346.00 | 346.00 to 353.45 | 0.99 times |
| 12 Mon | 348.75 | 353.05 | 348.10 to 354.40 | 0.92 times |
| 06 Tue | 372.65 | 374.20 | 370.65 to 374.20 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 355.30 | 358.00 | 354.95 to 360.80 | 1.35 times |
| 14 Wed | 355.50 | 352.45 | 352.45 to 356.00 | 1.19 times |
| 13 Tue | 355.70 | 349.50 | 349.00 to 355.70 | 1.14 times |
| 12 Mon | 350.40 | 355.00 | 350.40 to 355.00 | 1 times |
| 06 Tue | 375.35 | 374.20 | 373.00 to 376.00 | 0.32 times |
Option chain for Biocon BIOCON 27 Tue October 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 86.15 | 0.06 |
| 14 Wed October 2026 | 0.05 | 86.15 | 0.05 |
| 13 Tue October 2026 | 0.05 | 86.15 | 0.05 |
| 12 Mon October 2026 | 0.10 | 86.15 | 0.05 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 68.00 | 0.23 |
| 14 Wed October 2026 | 0.10 | 68.00 | 0.23 |
| 13 Tue October 2026 | 0.05 | 68.00 | 0.23 |
| 12 Mon October 2026 | 0.10 | 68.00 | 0.23 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 55.80 | 1 |
| 14 Wed October 2026 | 0.65 | 55.80 | 1 |
| 13 Tue October 2026 | 0.65 | 55.80 | 1 |
| 12 Mon October 2026 | 0.65 | 55.80 | 1 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 92.00 | 0.49 |
| 14 Wed October 2026 | 0.15 | 92.00 | 0.45 |
| 13 Tue October 2026 | 0.15 | 92.00 | 0.45 |
| 12 Mon October 2026 | 0.15 | 79.20 | 0.47 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 46.30 | 0.14 |
| 14 Wed October 2026 | 0.20 | 46.30 | 0.14 |
| 13 Tue October 2026 | 0.20 | 46.30 | 0.14 |
| 12 Mon October 2026 | 0.20 | 46.30 | 0.14 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 73.65 | 1.24 |
| 14 Wed October 2026 | 0.10 | 79.00 | 1.29 |
| 13 Tue October 2026 | 0.15 | 79.00 | 1.11 |
| 12 Mon October 2026 | 0.20 | 79.00 | 1.09 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 47.50 | 0.16 |
| 14 Wed October 2026 | 0.20 | 47.50 | 0.15 |
| 13 Tue October 2026 | 0.20 | 47.50 | 0.15 |
| 12 Mon October 2026 | 0.20 | 47.50 | 0.15 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 72.50 | 0.27 |
| 14 Wed October 2026 | 0.10 | 72.50 | 0.26 |
| 13 Tue October 2026 | 0.20 | 72.50 | 0.27 |
| 12 Mon October 2026 | 0.20 | 70.60 | 0.28 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 35.25 | 0.45 |
| 14 Wed October 2026 | 0.15 | 35.25 | 0.41 |
| 13 Tue October 2026 | 0.20 | 35.25 | 0.37 |
| 12 Mon October 2026 | 0.25 | 35.25 | 0.36 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 63.30 | 0.61 |
| 14 Wed October 2026 | 0.15 | 63.30 | 0.56 |
| 13 Tue October 2026 | 0.20 | 63.30 | 0.59 |
| 12 Mon October 2026 | 0.20 | 49.95 | 0.56 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 52.95 | 0.02 |
| 14 Wed October 2026 | 0.15 | 17.00 | 0.02 |
| 13 Tue October 2026 | 0.20 | 17.00 | 0.02 |
| 12 Mon October 2026 | 0.30 | 17.00 | 0.02 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 48.00 | 0.23 |
| 14 Wed October 2026 | 0.20 | 48.05 | 0.23 |
| 13 Tue October 2026 | 0.30 | 48.25 | 0.13 |
| 12 Mon October 2026 | 0.40 | 53.25 | 0.13 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 44.30 | 0.22 |
| 14 Wed October 2026 | 0.30 | 44.30 | 0.22 |
| 13 Tue October 2026 | 0.35 | 44.30 | 0.21 |
| 12 Mon October 2026 | 0.45 | 27.90 | 0.19 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 35.60 | 0.31 |
| 14 Wed October 2026 | 0.55 | 38.45 | 0.33 |
| 13 Tue October 2026 | 0.55 | 37.95 | 0.34 |
| 12 Mon October 2026 | 0.55 | 41.00 | 0.33 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 32.80 | 0.1 |
| 14 Wed October 2026 | 0.65 | 32.80 | 0.09 |
| 13 Tue October 2026 | 0.70 | 34.50 | 0.09 |
| 12 Mon October 2026 | 0.65 | 35.30 | 0.1 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 29.05 | 0.33 |
| 14 Wed October 2026 | 0.95 | 28.35 | 0.34 |
| 13 Tue October 2026 | 0.85 | 29.95 | 0.31 |
| 12 Mon October 2026 | 0.85 | 33.95 | 0.31 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.05 | 24.40 | 0.51 |
| 14 Wed October 2026 | 1.25 | 22.50 | 0.5 |
| 13 Tue October 2026 | 1.25 | 24.50 | 0.49 |
| 12 Mon October 2026 | 1.15 | 25.25 | 0.48 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.50 | 19.65 | 0.3 |
| 14 Wed October 2026 | 1.75 | 19.20 | 0.29 |
| 13 Tue October 2026 | 1.70 | 21.00 | 0.28 |
| 12 Mon October 2026 | 1.55 | 25.20 | 0.28 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 15.50 | 0.69 |
| 14 Wed October 2026 | 2.50 | 15.30 | 1.13 |
| 13 Tue October 2026 | 2.40 | 15.30 | 1.09 |
| 12 Mon October 2026 | 2.15 | 17.65 | 1.12 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.35 | 11.60 | 1.26 |
| 14 Wed October 2026 | 3.70 | 11.60 | 1.38 |
| 13 Tue October 2026 | 3.60 | 12.35 | 1.43 |
| 12 Mon October 2026 | 3.00 | 16.40 | 1.43 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.00 | 8.25 | 0.36 |
| 14 Wed October 2026 | 5.55 | 8.20 | 0.57 |
| 13 Tue October 2026 | 5.30 | 8.95 | 0.76 |
| 12 Mon October 2026 | 4.30 | 12.85 | 0.7 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.35 | 5.55 | 1.53 |
| 14 Wed October 2026 | 7.90 | 5.65 | 1.31 |
| 13 Tue October 2026 | 7.55 | 6.30 | 1.16 |
| 12 Mon October 2026 | 6.05 | 9.80 | 1.25 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.40 | 3.70 | 3.93 |
| 14 Wed October 2026 | 10.95 | 3.80 | 2.8 |
| 13 Tue October 2026 | 10.55 | 4.25 | 3.08 |
| 12 Mon October 2026 | 8.40 | 7.05 | 3.16 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.15 | 2.30 | 2.08 |
| 14 Wed October 2026 | 14.85 | 2.45 | 1.98 |
| 13 Tue October 2026 | 14.20 | 2.85 | 3.32 |
| 12 Mon October 2026 | 11.40 | 5.10 | 4.69 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.40 | 0.95 | 50 |
| 14 Wed October 2026 | 23.00 | 1.00 | 53.4 |
| 13 Tue October 2026 | 23.00 | 1.30 | 52.2 |
| 12 Mon October 2026 | 21.10 | 2.40 | 63.75 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
