Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 360.98 and 366.53
| Intraday Target 1 | 356.67 |
| Intraday Target 2 | 359.73 |
| Intraday Target 3 | 362.21666666667 |
| Intraday Target 4 | 365.28 |
| Intraday Target 5 | 367.77 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 362.80 (0.22%) | 361.95 | 359.15 - 364.70 | 1.5222 times | Mon 27 April 2026 | 362.00 (3.47%) | 351.25 | 350.50 - 362.55 | 1.4715 times | Fri 24 April 2026 | 349.85 (-2.28%) | 358.05 | 348.50 - 358.95 | 0.5751 times | Thu 23 April 2026 | 358.00 (0.06%) | 357.45 | 355.60 - 364.80 | 0.8337 times | Wed 22 April 2026 | 357.80 (-1.02%) | 362.45 | 356.20 - 362.50 | 0.9431 times | Tue 21 April 2026 | 361.50 (0.68%) | 360.00 | 359.05 - 364.70 | 0.8112 times | Mon 20 April 2026 | 359.05 (0.27%) | 359.50 | 355.05 - 362.50 | 0.6772 times | Fri 17 April 2026 | 358.10 (2.1%) | 351.00 | 349.15 - 358.70 | 0.8785 times | Thu 16 April 2026 | 350.75 (0.11%) | 353.05 | 347.00 - 355.00 | 0.9619 times | Wed 15 April 2026 | 350.35 (1.55%) | 347.90 | 347.90 - 351.85 | 1.3256 times | Mon 13 April 2026 | 345.00 (-1.03%) | 344.05 | 338.00 - 346.50 | 1.2987 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 356.65 and 370.85
| Weekly Target 1 | 345.13 |
| Weekly Target 2 | 353.97 |
| Weekly Target 3 | 359.33333333333 |
| Weekly Target 4 | 368.17 |
| Weekly Target 5 | 373.53 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 362.80 (3.7%) | 351.25 | 350.50 - 364.70 | 0.5328 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.6835 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.7947 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.9026 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.7745 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.8624 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.4064 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 1.1023 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.6912 times | Fri 27 February 2026 | 389.80 (1.52%) | 386.95 | 383.20 - 401.05 | 1.2495 times | Fri 20 February 2026 | 383.95 (1.59%) | 377.00 | 374.60 - 388.75 | 0.7088 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 333.15 and 367.35
| Monthly Target 1 | 323.27 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 357.46666666667 |
| Monthly Target 4 | 377.23 |
| Monthly Target 5 | 391.67 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 362.80 (0.53%) | 369.00 | 337.70 - 371.90 | 0.9691 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9239 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0178 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7949 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1022 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2264 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.662 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8651 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8482 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.5905 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7886 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 317.7 and 382.8
| Yearly Target 1 | 302.67 |
| Yearly Target 2 | 332.73 |
| Yearly Target 3 | 367.76666666667 |
| Yearly Target 4 | 397.83 |
| Yearly Target 5 | 432.87 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 362.80 (-7.9%) | 393.00 | 337.70 - 402.80 | 0.3126 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1145 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8402 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.16 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7136 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9645 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7306 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8264 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.723 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6145 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2612 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 357.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.33
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 8 points
Upper Bollinger band is at 371 and lower is at 341, while middle bands are at 348 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.48 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 358.09 |
| 12 day DMA | 355.32 |
| 20 day DMA | 355.16 |
| 35 day DMA | 366.85 |
| 50 day DMA | 371.97 |
| 100 day DMA | 376.99 |
| 150 day DMA | 375.49 |
| 200 day DMA | 374.34 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.12 | 357.28 | 354.92 |
| 12 day EMA | 357.61 | 356.67 | 355.7 |
| 20 day EMA | 359.17 | 358.79 | 358.45 |
| 35 day EMA | 363.7 | 363.75 | 363.85 |
| 50 day EMA | 370.39 | 370.7 | 371.06 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.09 | 357.83 | 357.24 |
| 12 day SMA | 355.32 | 353.89 | 352.88 |
| 20 day SMA | 355.16 | 356 | 356.35 |
| 35 day SMA | 366.85 | 367.29 | 368.04 |
| 50 day SMA | 371.97 | 372.13 | 372.37 |
| 100 day SMA | 376.99 | 377.35 | 377.72 |
| 150 day SMA | 375.49 | 375.48 | 375.45 |
| 200 day SMA | 374.34 | 374.43 | 374.49 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 75.43
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 91.85
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 361.65 | 351.00 | 350.45 to 362.15 | 0.5 times |
| 24 Fri | 349.85 | 359.85 | 348.55 to 359.85 | 0.82 times |
| 23 Thu | 358.60 | 355.55 | 355.55 to 364.30 | 1.07 times |
| 22 Wed | 358.15 | 360.90 | 356.75 to 361.30 | 1.26 times |
| 21 Tue | 361.40 | 359.55 | 359.55 to 364.20 | 1.35 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 362.75 | 350.40 | 350.40 to 363.30 | 1.88 times |
| 24 Fri | 352.00 | 360.50 | 350.70 to 360.50 | 1.39 times |
| 23 Thu | 360.45 | 357.50 | 357.50 to 366.40 | 0.89 times |
| 22 Wed | 360.25 | 363.50 | 358.65 to 363.50 | 0.5 times |
| 21 Tue | 363.25 | 361.00 | 361.00 to 366.20 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 364.85 | 353.55 | 353.55 to 365.20 | 1.35 times |
| 24 Fri | 354.55 | 362.00 | 353.50 to 362.15 | 1.39 times |
| 23 Thu | 362.65 | 362.00 | 361.40 to 367.95 | 0.83 times |
| 22 Wed | 362.10 | 364.05 | 361.05 to 364.25 | 0.78 times |
| 21 Tue | 365.90 | 366.00 | 364.30 to 367.75 | 0.65 times |
Option chain for Biocon BIOCON 28 Tue April 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 87.00 | 0.05 |
| 24 Fri April 2026 | 0.05 | 87.00 | 0.04 |
| 23 Thu April 2026 | 0.05 | 87.00 | 0.04 |
| 22 Wed April 2026 | 0.05 | 87.00 | 0.03 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 86.85 | 2.37 |
| 24 Fri April 2026 | 0.05 | 86.85 | 2.21 |
| 23 Thu April 2026 | 0.05 | 81.00 | 1.57 |
| 22 Wed April 2026 | 0.05 | 81.90 | 1.43 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 75.80 | 1 |
| 24 Fri April 2026 | 0.05 | 75.80 | 1 |
| 23 Thu April 2026 | 0.05 | 75.80 | 0.58 |
| 22 Wed April 2026 | 0.05 | 88.85 | 0.52 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 70.20 | 3.31 |
| 24 Fri April 2026 | 0.05 | 71.05 | 3.67 |
| 23 Thu April 2026 | 0.05 | 71.05 | 2.89 |
| 22 Wed April 2026 | 0.05 | 70.20 | 2.88 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 55.40 | 0.89 |
| 24 Fri April 2026 | 0.05 | 55.40 | 0.89 |
| 23 Thu April 2026 | 0.05 | 55.40 | 0.8 |
| 22 Wed April 2026 | 0.05 | 55.40 | 0.8 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 66.70 | 0.1 |
| 24 Fri April 2026 | 0.05 | 69.00 | 0.12 |
| 23 Thu April 2026 | 0.05 | 61.00 | 0.1 |
| 22 Wed April 2026 | 0.05 | 61.00 | 0.09 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 61.90 | 0.1 |
| 24 Fri April 2026 | 0.05 | 61.90 | 0.07 |
| 23 Thu April 2026 | 0.05 | 56.00 | 0.03 |
| 22 Wed April 2026 | 0.10 | 22.70 | 0.03 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 49.00 | 0.16 |
| 24 Fri April 2026 | 0.05 | 54.00 | 0.17 |
| 23 Thu April 2026 | 0.05 | 51.00 | 0.15 |
| 22 Wed April 2026 | 0.05 | 51.00 | 0.12 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 43.50 | 0.31 |
| 24 Fri April 2026 | 0.05 | 43.50 | 0.2 |
| 23 Thu April 2026 | 0.05 | 43.50 | 0.19 |
| 22 Wed April 2026 | 0.05 | 43.50 | 0.15 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 39.00 | 0.19 |
| 24 Fri April 2026 | 0.05 | 49.50 | 0.19 |
| 23 Thu April 2026 | 0.05 | 41.00 | 0.2 |
| 22 Wed April 2026 | 0.05 | 42.00 | 0.15 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 42.00 | 0.33 |
| 24 Fri April 2026 | 0.05 | 35.50 | 0.35 |
| 23 Thu April 2026 | 0.10 | 35.50 | 0.32 |
| 22 Wed April 2026 | 0.15 | 35.50 | 0.23 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 30.30 | 0.24 |
| 24 Fri April 2026 | 0.10 | 32.50 | 0.22 |
| 23 Thu April 2026 | 0.15 | 32.50 | 0.2 |
| 22 Wed April 2026 | 0.20 | 32.50 | 0.2 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 23.00 | 0.31 |
| 24 Fri April 2026 | 0.05 | 23.00 | 0.27 |
| 23 Thu April 2026 | 0.20 | 23.00 | 0.25 |
| 22 Wed April 2026 | 0.20 | 27.75 | 0.23 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 18.60 | 0.14 |
| 24 Fri April 2026 | 0.05 | 28.00 | 0.16 |
| 23 Thu April 2026 | 0.30 | 20.90 | 0.16 |
| 22 Wed April 2026 | 0.35 | 21.05 | 0.16 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 14.10 | 0.22 |
| 24 Fri April 2026 | 0.10 | 17.05 | 0.22 |
| 23 Thu April 2026 | 0.50 | 17.05 | 0.21 |
| 22 Wed April 2026 | 0.60 | 14.60 | 0.22 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.35 | 9.00 | 0.12 |
| 24 Fri April 2026 | 0.15 | 19.65 | 0.13 |
| 23 Thu April 2026 | 0.95 | 12.50 | 0.12 |
| 22 Wed April 2026 | 1.10 | 12.00 | 0.15 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.85 | 4.40 | 0.1 |
| 24 Fri April 2026 | 0.20 | 14.85 | 0.12 |
| 23 Thu April 2026 | 1.90 | 8.50 | 0.11 |
| 22 Wed April 2026 | 2.10 | 9.10 | 0.21 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.35 | 1.20 | 0.57 |
| 24 Fri April 2026 | 0.60 | 10.35 | 0.31 |
| 23 Thu April 2026 | 3.40 | 5.00 | 0.4 |
| 22 Wed April 2026 | 3.80 | 5.80 | 0.55 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 6.50 | 0.35 | 0.87 |
| 24 Fri April 2026 | 1.50 | 6.60 | 0.57 |
| 23 Thu April 2026 | 5.85 | 2.65 | 0.81 |
| 22 Wed April 2026 | 6.40 | 3.45 | 0.78 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 11.20 | 0.20 | 1.71 |
| 24 Fri April 2026 | 3.50 | 3.80 | 1.03 |
| 23 Thu April 2026 | 9.85 | 1.35 | 1.71 |
| 22 Wed April 2026 | 10.05 | 1.95 | 1.58 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.20 | 0.10 | 1.36 |
| 24 Fri April 2026 | 6.55 | 1.95 | 1.57 |
| 23 Thu April 2026 | 13.55 | 0.70 | 1.84 |
| 22 Wed April 2026 | 14.05 | 1.15 | 1.95 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.70 | 0.05 | 6.1 |
| 24 Fri April 2026 | 11.90 | 1.10 | 5.34 |
| 23 Thu April 2026 | 19.55 | 0.50 | 4.67 |
| 22 Wed April 2026 | 19.30 | 0.75 | 5.3 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.85 | 0.05 | 3.54 |
| 24 Fri April 2026 | 24.85 | 0.55 | 5.16 |
| 23 Thu April 2026 | 24.85 | 0.40 | 2.86 |
| 22 Wed April 2026 | 24.95 | 0.45 | 2.8 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 29.00 | 0.05 | 3.02 |
| 24 Fri April 2026 | 20.70 | 0.35 | 3.39 |
| 23 Thu April 2026 | 29.05 | 0.25 | 3.96 |
| 22 Wed April 2026 | 32.50 | 0.35 | 4.02 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 36.00 | 0.05 | 15.8 |
| 24 Fri April 2026 | 36.10 | 0.20 | 3.28 |
| 23 Thu April 2026 | 36.10 | 0.20 | 4.12 |
| 22 Wed April 2026 | 36.10 | 0.30 | 4.4 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 38.55 | 0.05 | 2.17 |
| 24 Fri April 2026 | 40.00 | 0.15 | 2.19 |
| 23 Thu April 2026 | 40.00 | 0.20 | 2.65 |
| 22 Wed April 2026 | 40.30 | 0.30 | 2.76 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 43.50 | 0.05 | 0.45 |
| 24 Fri April 2026 | 43.50 | 0.15 | 0.58 |
| 23 Thu April 2026 | 43.50 | 0.15 | 0.65 |
| 22 Wed April 2026 | 43.50 | 0.20 | 0.74 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 49.70 | 0.05 | 2.36 |
| 24 Fri April 2026 | 49.70 | 0.15 | 2.64 |
| 23 Thu April 2026 | 49.70 | 0.10 | 2.98 |
| 22 Wed April 2026 | 49.70 | 0.25 | 3.11 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 56.05 | 0.05 | 0.08 |
| 24 Fri April 2026 | 54.70 | 0.50 | 0.05 |
| 23 Thu April 2026 | 54.70 | 0.50 | 0.05 |
| 22 Wed April 2026 | 53.00 | 0.50 | 0.04 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 58.90 | 0.05 | 2.6 |
| 24 Fri April 2026 | 58.90 | 0.05 | 2.9 |
| 23 Thu April 2026 | 58.90 | 0.10 | 3 |
| 22 Wed April 2026 | 58.90 | 0.15 | 3.1 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 69.20 | 0.05 | 2.17 |
| 24 Fri April 2026 | 69.20 | 0.05 | 2.35 |
| 23 Thu April 2026 | 69.20 | 0.05 | 2.61 |
| 22 Wed April 2026 | 69.20 | 0.10 | 2.96 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
