Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 364.18 and 382.13
| Intraday Target 1 | 360.55 |
| Intraday Target 2 | 367.8 |
| Intraday Target 3 | 378.5 |
| Intraday Target 4 | 385.75 |
| Intraday Target 5 | 396.45 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.05 (-0.04%) | 377.20 | 371.25 - 389.20 | 2.2395 times | Wed 11 February 2026 | 375.20 (1.12%) | 371.10 | 367.30 - 376.80 | 0.7088 times | Tue 10 February 2026 | 371.05 (-0.78%) | 374.00 | 366.75 - 375.00 | 0.7273 times | Mon 09 February 2026 | 373.95 (2.34%) | 368.85 | 366.40 - 375.00 | 0.613 times | Fri 06 February 2026 | 365.40 (-0.65%) | 367.80 | 361.10 - 367.85 | 0.4836 times | Thu 05 February 2026 | 367.80 (-0.2%) | 368.55 | 363.50 - 370.00 | 0.4072 times | Wed 04 February 2026 | 368.55 (-1.01%) | 373.80 | 366.10 - 376.50 | 0.5037 times | Tue 03 February 2026 | 372.30 (0.58%) | 385.00 | 370.90 - 387.70 | 1.3023 times | Mon 02 February 2026 | 370.15 (0.53%) | 369.90 | 360.55 - 372.25 | 1.2633 times | Sun 01 February 2026 | 368.20 (0.38%) | 365.50 | 362.10 - 377.60 | 1.7513 times | Fri 30 January 2026 | 366.80 (0.41%) | 364.00 | 360.00 - 368.00 | 0.498 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 370.73 and 393.53
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 376.88333333333 |
| Weekly Target 4 | 387.37 |
| Weekly Target 5 | 399.68 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.05 (2.64%) | 368.85 | 366.40 - 389.20 | 1.1308 times | Fri 06 February 2026 | 365.40 (-0.38%) | 365.50 | 360.55 - 387.70 | 1.506 times | Fri 30 January 2026 | 366.80 (0.16%) | 367.65 | 359.10 - 371.65 | 0.7603 times | Fri 23 January 2026 | 366.20 (-3.03%) | 376.50 | 359.05 - 378.40 | 1.2873 times | Fri 16 January 2026 | 377.65 (-0.51%) | 380.00 | 365.95 - 385.25 | 1.0145 times | Fri 09 January 2026 | 379.60 (-3.4%) | 392.95 | 372.15 - 398.95 | 0.7785 times | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.9012 times | Fri 26 December 2025 | 395.45 (-0.78%) | 398.65 | 394.05 - 406.35 | 0.627 times | Fri 19 December 2025 | 398.55 (3.16%) | 389.00 | 383.55 - 401.45 | 0.8296 times | Fri 12 December 2025 | 386.35 (-1.6%) | 395.20 | 375.55 - 395.60 | 1.1646 times | Fri 05 December 2025 | 392.65 (-1.43%) | 398.35 | 384.20 - 412.50 | 2.2769 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 367.8 and 396.45
| Monthly Target 1 | 346.28 |
| Monthly Target 2 | 360.67 |
| Monthly Target 3 | 374.93333333333 |
| Monthly Target 4 | 389.32 |
| Monthly Target 5 | 403.58 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.05 (2.25%) | 365.50 | 360.55 - 389.20 | 0.5038 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7717 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0701 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1907 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6428 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8399 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8235 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.5442 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7365 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8767 times | Wed 30 April 2025 | 321.80 (-5.82%) | 338.50 | 299.00 - 357.40 | 0.6806 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 347.1 and 387
| Yearly Target 1 | 337.78 |
| Yearly Target 2 | 356.42 |
| Yearly Target 3 | 377.68333333333 |
| Yearly Target 4 | 396.32 |
| Yearly Target 5 | 417.58 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.05 (-4.79%) | 393.00 | 359.05 - 398.95 | 0.1131 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1375 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8782 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1839 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7283 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9843 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7662 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8434 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7379 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6272 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2666 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 371.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 4 points
Upper Bollinger band is at 378 and lower is at 363, while middle bands are at 367 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.44 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 372.13 |
| 12 day DMA | 369.98 |
| 20 day DMA | 370.01 |
| 35 day DMA | 377.1 |
| 50 day DMA | 381.15 |
| 100 day DMA | 377.53 |
| 150 day DMA | 375.19 |
| 200 day DMA | 367.27 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.93 | 371.87 | 370.2 |
| 12 day EMA | 371.57 | 370.94 | 370.16 |
| 20 day EMA | 372.62 | 372.36 | 372.06 |
| 35 day EMA | 376.53 | 376.62 | 376.7 |
| 50 day EMA | 381.66 | 381.93 | 382.2 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.13 | 370.68 | 369.35 |
| 12 day SMA | 369.98 | 369.6 | 368.77 |
| 20 day SMA | 370.01 | 370.2 | 370.31 |
| 35 day SMA | 377.1 | 377.86 | 378.55 |
| 50 day SMA | 381.15 | 381.63 | 382.02 |
| 100 day SMA | 377.53 | 377.46 | 377.25 |
| 150 day SMA | 375.19 | 375.16 | 375.13 |
| 200 day SMA | 367.27 | 367 | 366.69 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.95 and PE is: 94.95
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
EPS is 3.18 and PE is: 117.94
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 376.45 | 377.00 | 372.10 to 389.40 | 1.04 times |
| 11 Wed | 376.20 | 372.00 | 368.40 to 377.45 | 1.01 times |
| 10 Tue | 372.00 | 373.00 | 367.15 to 376.20 | 1 times |
| 09 Mon | 373.75 | 368.90 | 367.75 to 376.45 | 0.99 times |
| 06 Fri | 366.55 | 366.30 | 362.20 to 366.90 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 378.85 | 377.90 | 374.50 to 391.80 | 1.3 times |
| 11 Wed | 378.60 | 374.05 | 370.55 to 379.60 | 1.08 times |
| 10 Tue | 374.45 | 374.85 | 369.65 to 378.50 | 1 times |
| 09 Mon | 376.80 | 372.50 | 370.50 to 378.65 | 0.81 times |
| 06 Fri | 368.90 | 368.50 | 364.70 to 369.40 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 381.35 | 379.20 | 377.65 to 393.80 | 1.41 times |
| 11 Wed | 380.45 | 374.50 | 374.05 to 381.50 | 0.95 times |
| 10 Tue | 376.50 | 378.00 | 373.00 to 378.00 | 0.97 times |
| 09 Mon | 376.70 | 373.15 | 373.00 to 380.40 | 0.86 times |
| 06 Fri | 371.20 | 370.75 | 367.00 to 371.55 | 0.82 times |
Option chain for Biocon BIOCON 24 Tue February 2026 expiry
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.55 | 85.05 | 0.36 |
| 11 Wed February 2026 | 0.45 | 85.05 | 0.34 |
| 10 Tue February 2026 | 0.35 | 85.05 | 0.38 |
| 09 Mon February 2026 | 0.45 | 85.05 | 0.39 |
| 06 Fri February 2026 | 0.35 | 85.05 | 0.38 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 77.20 | 0.06 |
| 11 Wed February 2026 | 0.75 | 77.20 | 0.09 |
| 10 Tue February 2026 | 0.50 | 77.20 | 0.11 |
| 09 Mon February 2026 | 0.60 | 77.20 | 0.12 |
| 06 Fri February 2026 | 0.45 | 77.20 | 0.14 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 54.45 | 0.03 |
| 11 Wed February 2026 | 1.05 | 60.00 | 0.08 |
| 10 Tue February 2026 | 0.80 | 60.00 | 0.09 |
| 09 Mon February 2026 | 0.80 | 60.00 | 0.09 |
| 06 Fri February 2026 | 0.65 | 60.00 | 0.1 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.85 | 45.60 | 0.09 |
| 11 Wed February 2026 | 1.70 | 44.90 | 0.11 |
| 10 Tue February 2026 | 1.10 | 48.50 | 0.14 |
| 09 Mon February 2026 | 1.25 | 47.15 | 0.14 |
| 06 Fri February 2026 | 1.00 | 54.80 | 0.21 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.95 | 37.30 | 0.04 |
| 11 Wed February 2026 | 2.45 | 40.10 | 0.05 |
| 10 Tue February 2026 | 1.75 | 40.10 | 0.05 |
| 09 Mon February 2026 | 2.00 | 38.15 | 0.06 |
| 06 Fri February 2026 | 1.60 | 38.70 | 0.09 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 31.95 | 0.04 |
| 11 Wed February 2026 | 3.35 | 33.50 | 0.01 |
| 10 Tue February 2026 | 2.30 | 33.50 | 0.01 |
| 09 Mon February 2026 | 2.55 | 33.50 | 0.01 |
| 06 Fri February 2026 | 2.00 | 33.50 | 0.01 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.55 | 28.15 | 0.18 |
| 11 Wed February 2026 | 4.05 | 27.50 | 0.19 |
| 10 Tue February 2026 | 2.95 | 30.40 | 0.26 |
| 09 Mon February 2026 | 3.30 | 30.55 | 0.26 |
| 06 Fri February 2026 | 2.60 | 36.45 | 0.25 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.55 | 23.70 | 0.14 |
| 11 Wed February 2026 | 5.05 | 24.20 | 0.09 |
| 10 Tue February 2026 | 3.80 | 24.65 | 0.1 |
| 09 Mon February 2026 | 4.05 | 24.65 | 0.1 |
| 06 Fri February 2026 | 3.20 | 25.95 | 0.09 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.85 | 20.35 | 0.13 |
| 11 Wed February 2026 | 6.40 | 19.75 | 0.14 |
| 10 Tue February 2026 | 4.90 | 22.60 | 0.16 |
| 09 Mon February 2026 | 5.50 | 22.00 | 0.16 |
| 06 Fri February 2026 | 4.20 | 31.05 | 0.16 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.40 | 16.85 | 0.2 |
| 11 Wed February 2026 | 7.85 | 16.60 | 0.1 |
| 10 Tue February 2026 | 6.30 | 19.20 | 0.14 |
| 09 Mon February 2026 | 7.00 | 18.05 | 0.12 |
| 06 Fri February 2026 | 5.30 | 23.50 | 0.19 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.20 | 13.75 | 0.48 |
| 11 Wed February 2026 | 9.90 | 13.40 | 0.43 |
| 10 Tue February 2026 | 8.00 | 15.65 | 0.44 |
| 09 Mon February 2026 | 8.65 | 14.55 | 0.5 |
| 06 Fri February 2026 | 6.65 | 20.25 | 0.43 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.45 | 11.00 | 0.93 |
| 11 Wed February 2026 | 12.20 | 10.75 | 0.59 |
| 10 Tue February 2026 | 10.00 | 12.75 | 0.51 |
| 09 Mon February 2026 | 11.05 | 11.70 | 0.59 |
| 06 Fri February 2026 | 8.40 | 18.50 | 0.54 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.95 | 8.85 | 1.46 |
| 11 Wed February 2026 | 14.90 | 8.55 | 0.95 |
| 10 Tue February 2026 | 12.40 | 10.35 | 0.83 |
| 09 Mon February 2026 | 13.55 | 9.60 | 0.89 |
| 06 Fri February 2026 | 10.45 | 13.80 | 0.65 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.25 | 6.60 | 1.74 |
| 11 Wed February 2026 | 17.80 | 6.60 | 1.79 |
| 10 Tue February 2026 | 15.30 | 8.25 | 1.45 |
| 09 Mon February 2026 | 16.25 | 7.35 | 1.38 |
| 06 Fri February 2026 | 12.90 | 11.20 | 1.35 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.45 | 5.05 | 3.05 |
| 11 Wed February 2026 | 21.70 | 5.10 | 4.78 |
| 10 Tue February 2026 | 18.65 | 6.45 | 4.68 |
| 09 Mon February 2026 | 20.20 | 5.85 | 4.67 |
| 06 Fri February 2026 | 15.60 | 9.15 | 4.46 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.80 | 3.80 | 8.65 |
| 11 Wed February 2026 | 21.80 | 3.90 | 5.29 |
| 10 Tue February 2026 | 21.80 | 5.00 | 4.91 |
| 09 Mon February 2026 | 23.35 | 4.50 | 4.4 |
| 06 Fri February 2026 | 17.50 | 7.30 | 4.03 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.45 | 2.90 | 2.54 |
| 11 Wed February 2026 | 29.85 | 2.95 | 2.41 |
| 10 Tue February 2026 | 25.95 | 3.85 | 2.15 |
| 09 Mon February 2026 | 26.95 | 3.35 | 2.01 |
| 06 Fri February 2026 | 22.50 | 5.80 | 2.19 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.00 | 2.15 | 7.35 |
| 11 Wed February 2026 | 31.30 | 2.30 | 6.46 |
| 10 Tue February 2026 | 31.65 | 3.25 | 7.33 |
| 09 Mon February 2026 | 31.65 | 2.75 | 7.21 |
| 06 Fri February 2026 | 29.40 | 4.70 | 7.73 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.80 | 1.65 | 10.65 |
| 11 Wed February 2026 | 28.80 | 1.80 | 8.73 |
| 10 Tue February 2026 | 28.80 | 2.25 | 7.55 |
| 09 Mon February 2026 | 28.80 | 2.10 | 7.48 |
| 06 Fri February 2026 | 28.80 | 3.55 | 7.65 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.15 | 1.30 | 31.25 |
| 11 Wed February 2026 | 40.15 | 1.45 | 19.75 |
| 10 Tue February 2026 | 40.15 | 1.90 | 12.75 |
| 09 Mon February 2026 | 40.15 | 1.60 | 13 |
| 06 Fri February 2026 | 32.50 | 2.80 | 52 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.30 | 1.10 | 3.48 |
| 11 Wed February 2026 | 46.30 | 1.10 | 2.52 |
| 10 Tue February 2026 | 46.30 | 1.30 | 2.13 |
| 09 Mon February 2026 | 46.30 | 1.20 | 2.2 |
| 06 Fri February 2026 | 42.35 | 2.20 | 2.08 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 48.00 | 0.80 | 8.14 |
| 11 Wed February 2026 | 48.00 | 0.85 | 3.29 |
| 10 Tue February 2026 | 48.00 | 2.10 | 4.57 |
| 09 Mon February 2026 | 42.00 | 2.10 | 5.33 |
| 06 Fri February 2026 | 42.00 | 2.10 | 5.33 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 66.00 | 0.65 | 99 |
| 11 Wed February 2026 | 47.00 | 0.65 | 68 |
| 10 Tue February 2026 | 47.00 | 0.80 | 70.33 |
| 09 Mon February 2026 | 47.00 | 0.70 | 71.67 |
| 06 Fri February 2026 | 47.00 | 1.30 | 75.67 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.65 | 0.30 | 17.43 |
| 11 Wed February 2026 | 66.45 | 0.35 | 13.88 |
| 10 Tue February 2026 | 66.45 | 0.40 | 14.13 |
| 09 Mon February 2026 | 66.45 | 0.40 | 13.5 |
| 06 Fri February 2026 | 66.45 | 0.55 | 13.63 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
