ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 360.35 and 371

Intraday Target 1358.4
Intraday Target 2362.3
Intraday Target 3369.05
Intraday Target 4372.95
Intraday Target 5379.7

Daily price and volume Biocon

Date Closing Open Range Volume
Fri 23 January 2026 366.20 (-1.82%) 372.55 365.15 - 375.80 0.5572 times
Thu 22 January 2026 373.00 (2.23%) 365.00 365.00 - 374.30 0.4996 times
Wed 21 January 2026 364.85 (-0.55%) 365.00 359.05 - 370.05 0.7663 times
Tue 20 January 2026 366.85 (-2.45%) 375.00 365.00 - 376.05 2.7676 times
Mon 19 January 2026 376.05 (-0.42%) 376.50 372.55 - 378.40 0.7393 times
Fri 16 January 2026 377.65 (-0.36%) 380.20 374.50 - 385.25 1.0089 times
Wed 14 January 2026 379.00 (0.45%) 375.40 372.95 - 383.85 1.0444 times
Tue 13 January 2026 377.30 (1.48%) 377.00 369.50 - 383.95 1.5163 times
Mon 12 January 2026 371.80 (-2.05%) 380.00 365.95 - 380.60 0.6311 times
Fri 09 January 2026 379.60 (0.44%) 376.35 372.15 - 384.30 0.4693 times
Thu 08 January 2026 377.95 (-2.35%) 387.05 376.30 - 388.35 0.3784 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 352.95 and 372.3

Weekly Target 1348.53
Weekly Target 2357.37
Weekly Target 3367.88333333333
Weekly Target 4376.72
Weekly Target 5387.23

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Fri 23 January 2026 366.20 (-3.03%) 376.50 359.05 - 378.40 1.1275 times
Fri 16 January 2026 377.65 (-0.51%) 380.00 365.95 - 385.25 0.8886 times
Fri 09 January 2026 379.60 (-3.4%) 392.95 372.15 - 398.95 0.6818 times
Fri 02 January 2026 392.95 (-0.63%) 396.35 386.10 - 399.20 0.7894 times
Fri 26 December 2025 395.45 (-0.78%) 398.65 394.05 - 406.35 0.5492 times
Fri 19 December 2025 398.55 (3.16%) 389.00 383.55 - 401.45 0.7267 times
Fri 12 December 2025 386.35 (-1.6%) 395.20 375.55 - 395.60 1.02 times
Fri 05 December 2025 392.65 (-1.43%) 398.35 384.20 - 412.50 1.9942 times
Fri 28 November 2025 398.35 (0.38%) 397.95 391.65 - 404.00 0.5922 times
Fri 21 November 2025 396.85 (-3.48%) 412.50 391.30 - 424.95 1.6304 times
Fri 14 November 2025 411.15 (8.08%) 378.00 376.35 - 423.10 2.2553 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 342.68 and 382.58

Monthly Target 1334.83
Monthly Target 2350.52
Monthly Target 3374.73333333333
Monthly Target 4390.42
Monthly Target 5414.63

Monthly price and volumes Biocon

Date Closing Open Range Volume
Fri 23 January 2026 366.20 (-7.03%) 393.00 359.05 - 398.95 0.6245 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.0668 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.187 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6408 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8373 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8209 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.5393 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.7311 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8739 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6784 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5717 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 342.68 and 382.58

Yearly Target 1334.83
Yearly Target 2350.52
Yearly Target 3374.73333333333
Yearly Target 4390.42
Yearly Target 5414.63

Yearly price and volumes Biocon

Date Closing Open Range Volume
Fri 23 January 2026 366.20 (-7.03%) 393.00 359.05 - 398.95 0.0559 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.144 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.889 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1908 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7325 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.99 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7765 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8483 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7422 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6308 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2681 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 10 points

Upper Bollinger band is at 401 and lower is at 363, while middle bands are at 372 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.5 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 369.39
12 day DMA 374.78
20 day DMA 381.23
35 day DMA 384.91
50 day DMA 390.67
100 day DMA 376.32
150 day DMA 374.29
200 day DMA 364.05

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA369.83371.65370.98
12 day EMA374.7376.25376.84
20 day EMA378.8380.13380.88
35 day EMA383.88384.92385.62
50 day EMA388.3389.2389.86

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA369.39371.68372.88
12 day SMA374.78376.35377.88
20 day SMA381.23382.84384.27
35 day SMA384.91386.17386.91
50 day SMA390.67391.46391.7
100 day SMA376.32376.14375.94
150 day SMA374.29374.13374
200 day SMA364.05363.95363.79

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.95 and PE is: 92.71

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

EPS is 3.18 and PE is: 115.16

Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)

Debt: 18362.00 in crores

Market capitalization: 46592.91

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 366.20 371.70 365.05 to 375.55 0.56 times
22 Thu 372.95 369.00 367.15 to 374.65 0.91 times
21 Wed 364.95 363.50 358.70 to 370.90 1.09 times
20 Tue 367.30 376.95 366.15 to 376.95 1.18 times
19 Mon 375.85 374.25 372.30 to 378.25 1.26 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 368.00 374.50 366.80 to 377.60 2.11 times
22 Thu 374.80 366.75 366.75 to 376.70 1.25 times
21 Wed 366.75 364.15 360.80 to 372.65 0.8 times
20 Tue 369.25 376.85 367.50 to 377.85 0.51 times
19 Mon 378.15 377.00 375.15 to 380.25 0.32 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 370.40 378.20 369.35 to 379.45 1.2 times
22 Thu 377.35 374.00 373.50 to 378.30 1.16 times
21 Wed 369.65 373.10 363.95 to 375.00 1.01 times
20 Tue 371.40 377.50 370.50 to 379.55 0.93 times
19 Mon 381.00 380.50 377.80 to 382.55 0.7 times

Option chain for Biocon BIOCON 27 Tue January 2026 expiry

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
23 Fri January 2026 0.0587.05 0.11
22 Thu January 2026 0.0587.05 0.11
21 Wed January 2026 0.0592.75 0.06
20 Tue January 2026 0.1092.75 0.06
19 Mon January 2026 0.0580.35 0.06

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
23 Fri January 2026 0.0582.50 0.54
22 Thu January 2026 0.0578.00 0.47
21 Wed January 2026 0.0574.80 0.38
20 Tue January 2026 0.1074.80 0.35
19 Mon January 2026 0.1074.80 0.32

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
23 Fri January 2026 0.0574.00 0.21
22 Thu January 2026 0.1071.05 0.18
21 Wed January 2026 0.1071.05 0.16
20 Tue January 2026 0.1571.05 0.15
19 Mon January 2026 0.2571.05 0.13

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
23 Fri January 2026 0.0543.30 0.03
22 Thu January 2026 0.1043.30 0.02
21 Wed January 2026 0.1043.30 0.02
20 Tue January 2026 0.1543.30 0.02
19 Mon January 2026 0.2543.30 0.01

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
23 Fri January 2026 0.0568.00 0.12
22 Thu January 2026 0.1068.00 0.1
21 Wed January 2026 0.1568.00 0.06
20 Tue January 2026 0.1555.15 0.06
19 Mon January 2026 0.3055.15 0.06

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
23 Fri January 2026 0.0559.00 0.1
22 Thu January 2026 0.1552.50 0.11
21 Wed January 2026 0.1562.00 0.13
20 Tue January 2026 0.2045.90 0.15
19 Mon January 2026 0.4045.90 0.15

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
23 Fri January 2026 0.0554.20 0.05
22 Thu January 2026 0.1547.00 0.06
21 Wed January 2026 0.2057.60 0.07
20 Tue January 2026 0.3052.65 0.07
19 Mon January 2026 0.5043.95 0.08

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
23 Fri January 2026 0.0544.00 0.07
22 Thu January 2026 0.1544.00 0.05
21 Wed January 2026 0.2045.40 0.05
20 Tue January 2026 0.3045.40 0.05
19 Mon January 2026 0.5537.80 0.06

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
23 Fri January 2026 0.0544.30 0.08
22 Thu January 2026 0.2037.00 0.07
21 Wed January 2026 0.2543.55 0.07
20 Tue January 2026 0.3543.55 0.06
19 Mon January 2026 0.6535.50 0.07

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
23 Fri January 2026 0.0532.30 0.08
22 Thu January 2026 0.2032.00 0.07
21 Wed January 2026 0.3041.50 0.08
20 Tue January 2026 0.4038.60 0.08
19 Mon January 2026 0.8029.10 0.08

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
23 Fri January 2026 0.1034.00 0.12
22 Thu January 2026 0.2527.50 0.12
21 Wed January 2026 0.4034.70 0.12
20 Tue January 2026 0.5533.50 0.12
19 Mon January 2026 1.1525.25 0.12

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
23 Fri January 2026 0.1029.20 0.37
22 Thu January 2026 0.3022.75 0.36
21 Wed January 2026 0.4027.90 0.35
20 Tue January 2026 0.6025.70 0.35
19 Mon January 2026 1.5019.85 0.33

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
23 Fri January 2026 0.1024.10 0.42
22 Thu January 2026 0.4517.35 0.33
21 Wed January 2026 0.5524.90 0.31
20 Tue January 2026 0.8023.75 0.32
19 Mon January 2026 2.0517.00 0.34

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
23 Fri January 2026 0.1519.70 0.39
22 Thu January 2026 0.7013.25 0.31
21 Wed January 2026 0.7520.75 0.3
20 Tue January 2026 1.0518.45 0.31
19 Mon January 2026 3.0512.50 0.32

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
23 Fri January 2026 0.2014.15 0.85
22 Thu January 2026 1.358.30 0.96
21 Wed January 2026 1.0516.15 1.04
20 Tue January 2026 1.5514.50 1.07
19 Mon January 2026 4.558.80 1.65

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
23 Fri January 2026 0.459.80 0.74
22 Thu January 2026 2.804.85 1
21 Wed January 2026 1.6511.90 0.9
20 Tue January 2026 2.509.90 0.95
19 Mon January 2026 6.605.90 1.64

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
23 Fri January 2026 1.105.15 0.97
22 Thu January 2026 5.302.30 1.06
21 Wed January 2026 2.707.80 0.91
20 Tue January 2026 4.106.30 1.29
19 Mon January 2026 9.303.75 1.98

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
23 Fri January 2026 2.802.10 3.02
22 Thu January 2026 8.751.05 2.49
21 Wed January 2026 4.604.70 1.64
20 Tue January 2026 6.503.80 1.79
19 Mon January 2026 12.602.35 2.18

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
23 Fri January 2026 6.400.55 3.77
22 Thu January 2026 13.500.50 3.53
21 Wed January 2026 7.452.70 3.49
20 Tue January 2026 9.202.25 5.83
19 Mon January 2026 18.701.45 5.78

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
23 Fri January 2026 18.150.15 10.19
22 Thu January 2026 18.150.25 10.44
21 Wed January 2026 11.001.50 9.97
20 Tue January 2026 14.401.30 9.72
19 Mon January 2026 23.200.95 10.4

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
23 Fri January 2026 16.200.10 13
22 Thu January 2026 23.050.15 11.06
21 Wed January 2026 15.300.85 11.14
20 Tue January 2026 19.200.75 19
19 Mon January 2026 28.300.65 15.67

Biocon BIOCON Option strike: 345.00

Date CE PE PCR
23 Fri January 2026 21.550.10 8.6
22 Thu January 2026 19.950.15 8
21 Wed January 2026 19.950.55 9.86

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
23 Fri January 2026 27.800.10 43
22 Thu January 2026 27.800.15 46.5
21 Wed January 2026 27.800.40 46.75
20 Tue January 2026 27.800.45 48.5
19 Mon January 2026 40.700.40 189

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
23 Fri January 2026 43.250.05 20
22 Thu January 2026 43.250.10 21
21 Wed January 2026 33.650.25 15.67
20 Tue January 2026 43.850.25 15.17
19 Mon January 2026 43.850.25 16.17

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top