Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 410.23 and 418.53
| Intraday Target 1 | 408.55 |
| Intraday Target 2 | 411.9 |
| Intraday Target 3 | 416.85 |
| Intraday Target 4 | 420.2 |
| Intraday Target 5 | 425.15 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.25 (-0.22%) | 416.80 | 413.50 - 421.80 | 0.9602 times | Thu 25 June 2026 | 416.15 (-1.07%) | 423.00 | 414.45 - 425.75 | 0.6868 times | Wed 24 June 2026 | 420.65 (-0.6%) | 426.45 | 418.70 - 428.30 | 2.1644 times | Tue 23 June 2026 | 423.20 (0.5%) | 423.45 | 420.30 - 432.15 | 2.0264 times | Mon 22 June 2026 | 421.10 (1.35%) | 416.00 | 413.10 - 424.50 | 0.8815 times | Fri 19 June 2026 | 415.50 (0.4%) | 413.00 | 412.10 - 417.70 | 0.5457 times | Thu 18 June 2026 | 413.85 (0.49%) | 411.85 | 409.60 - 415.40 | 0.487 times | Wed 17 June 2026 | 411.85 (-1.1%) | 416.45 | 406.75 - 417.70 | 0.4817 times | Tue 16 June 2026 | 416.45 (0.1%) | 418.00 | 413.65 - 423.55 | 0.8209 times | Mon 15 June 2026 | 416.05 (-0.7%) | 422.00 | 412.90 - 422.15 | 0.9453 times | Fri 12 June 2026 | 419.00 (0.73%) | 419.50 | 414.50 - 422.15 | 0.4899 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 410.23 and 418.53
| Weekly Target 1 | 408.55 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 416.85 |
| Weekly Target 4 | 420.2 |
| Weekly Target 5 | 425.15 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.25 (-0.22%) | 416.80 | 413.50 - 421.80 | 0.178 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 1.0679 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.6083 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.6796 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.8165 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.9703 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 1.0136 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.8138 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.2156 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.6363 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5745 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 395.93 and 425.13
| Monthly Target 1 | 389.48 |
| Monthly Target 2 | 402.37 |
| Monthly Target 3 | 418.68333333333 |
| Monthly Target 4 | 431.57 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.25 (-3.13%) | 431.20 | 405.80 - 435.00 | 0.8606 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.5446 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0156 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.922 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0158 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7933 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.224 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6607 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8634 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8465 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 376.48 and 479.18
| Yearly Target 1 | 295.08 |
| Yearly Target 2 | 355.17 |
| Yearly Target 3 | 397.78333333333 |
| Yearly Target 4 | 457.87 |
| Yearly Target 5 | 500.48 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.25 (5.42%) | 393.00 | 337.70 - 440.40 | 0.5095 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0919 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8029 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1364 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6991 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9449 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6954 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8096 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7083 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.602 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2559 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 4 points
Upper Bollinger band is at 425 and lower is at 409, while middle bands are at 413 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.56 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 419.27 |
| 12 day DMA | 417.08 |
| 20 day DMA | 416.42 |
| 35 day DMA | 418.39 |
| 50 day DMA | 401.54 |
| 100 day DMA | 387.8 |
| 150 day DMA | 387.77 |
| 200 day DMA | 382.21 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.36 | 418.42 | 419.56 |
| 12 day EMA | 417.36 | 417.74 | 418.03 |
| 20 day EMA | 416.05 | 416.13 | 416.13 |
| 35 day EMA | 406.7 | 406.2 | 405.61 |
| 50 day EMA | 398.89 | 398.22 | 397.49 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.27 | 419.32 | 418.86 |
| 12 day SMA | 417.08 | 417.03 | 417.05 |
| 20 day SMA | 416.42 | 417.09 | 417.9 |
| 35 day SMA | 418.39 | 417.45 | 416.43 |
| 50 day SMA | 401.54 | 400.25 | 398.82 |
| 100 day SMA | 387.8 | 387.3 | 386.84 |
| 150 day SMA | 387.77 | 387.81 | 387.77 |
| 200 day SMA | 382.21 | 381.94 | 381.64 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 86.33
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 105.13
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 416.05 | 424.75 | 414.55 to 425.90 | 0.51 times |
| 24 Wed | 421.95 | 425.00 | 419.15 to 427.75 | 0.8 times |
| 23 Tue | 422.85 | 422.60 | 420.60 to 433.05 | 1.16 times |
| 22 Mon | 422.30 | 416.35 | 413.50 to 425.05 | 1.24 times |
| 19 Fri | 416.10 | 413.50 | 413.35 to 418.40 | 1.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 418.30 | 423.75 | 416.40 to 427.95 | 2.33 times |
| 24 Wed | 423.75 | 426.60 | 421.20 to 429.60 | 1.5 times |
| 23 Tue | 424.60 | 424.40 | 423.20 to 435.00 | 0.59 times |
| 22 Mon | 423.75 | 417.50 | 415.55 to 427.10 | 0.37 times |
| 19 Fri | 417.70 | 417.50 | 415.40 to 420.55 | 0.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 420.85 | 429.00 | 419.10 to 430.55 | 1.48 times |
| 24 Wed | 426.15 | 430.65 | 423.75 to 431.40 | 1.12 times |
| 23 Tue | 427.45 | 426.65 | 426.65 to 437.00 | 1.01 times |
| 22 Mon | 426.55 | 420.75 | 420.65 to 427.25 | 0.72 times |
| 19 Fri | 420.00 | 419.00 | 417.35 to 422.30 | 0.66 times |
Option chain for Biocon BIOCON 30 Tue June 2026 expiry
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 68.50 | 0.16 |
| 24 Wed June 2026 | 0.10 | 68.50 | 0.15 |
| 23 Tue June 2026 | 0.10 | 59.85 | 0.13 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 52.30 | 0.29 |
| 24 Wed June 2026 | 0.10 | 52.30 | 0.27 |
| 23 Tue June 2026 | 0.15 | 52.30 | 0.21 |
Biocon BIOCON Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 45.20 | 0.26 |
| 24 Wed June 2026 | 0.20 | 45.20 | 0.24 |
| 23 Tue June 2026 | 0.20 | 45.20 | 0.26 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 48.85 | 0.06 |
| 24 Wed June 2026 | 0.20 | 48.85 | 0.05 |
| 23 Tue June 2026 | 0.25 | 58.80 | 0.05 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 43.00 | 0.5 |
| 24 Wed June 2026 | 0.20 | 45.50 | 0.3 |
| 23 Tue June 2026 | 0.30 | 45.50 | 0.26 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 37.35 | 0.05 |
| 24 Wed June 2026 | 0.30 | 38.85 | 0.05 |
| 23 Tue June 2026 | 0.45 | 41.25 | 0.05 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 37.75 | 0.08 |
| 24 Wed June 2026 | 0.40 | 37.75 | 0.07 |
| 23 Tue June 2026 | 0.60 | 37.75 | 0.07 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 31.90 | 0.1 |
| 24 Wed June 2026 | 0.55 | 29.35 | 0.09 |
| 23 Tue June 2026 | 0.85 | 27.50 | 0.08 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 26.40 | 0.04 |
| 24 Wed June 2026 | 0.75 | 24.05 | 0.03 |
| 23 Tue June 2026 | 1.15 | 24.05 | 0.03 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 24.15 | 0.08 |
| 24 Wed June 2026 | 1.10 | 19.55 | 0.07 |
| 23 Tue June 2026 | 1.70 | 18.55 | 0.08 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 19.35 | 0.29 |
| 24 Wed June 2026 | 1.75 | 14.85 | 0.25 |
| 23 Tue June 2026 | 2.50 | 14.90 | 0.25 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 15.40 | 0.25 |
| 24 Wed June 2026 | 2.70 | 10.95 | 0.22 |
| 23 Tue June 2026 | 3.75 | 10.55 | 0.23 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 9.80 | 0.35 |
| 24 Wed June 2026 | 3.95 | 7.25 | 0.42 |
| 23 Tue June 2026 | 5.35 | 7.45 | 0.52 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.95 | 5.80 | 0.78 |
| 24 Wed June 2026 | 5.85 | 4.30 | 0.8 |
| 23 Tue June 2026 | 7.60 | 4.85 | 0.75 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.15 | 3.00 | 1.22 |
| 24 Wed June 2026 | 9.20 | 2.35 | 1.64 |
| 23 Tue June 2026 | 10.85 | 3.00 | 1.57 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.60 | 1.60 | 3.75 |
| 24 Wed June 2026 | 13.00 | 1.40 | 3.61 |
| 23 Tue June 2026 | 14.65 | 1.80 | 3.08 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.30 | 0.95 | 2.29 |
| 24 Wed June 2026 | 18.30 | 0.90 | 2.41 |
| 23 Tue June 2026 | 20.00 | 1.15 | 2.22 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.85 | 0.60 | 2.44 |
| 24 Wed June 2026 | 21.90 | 0.55 | 2.5 |
| 23 Tue June 2026 | 22.85 | 0.75 | 2.42 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.30 | 0.40 | 8.5 |
| 24 Wed June 2026 | 20.30 | 0.40 | 9 |
| 23 Tue June 2026 | 20.30 | 0.50 | 9.13 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.45 | 0.30 | 5.5 |
| 24 Wed June 2026 | 31.35 | 0.30 | 6.12 |
| 23 Tue June 2026 | 35.00 | 0.35 | 6.05 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 56.90 | 0.20 | 2.6 |
| 24 Wed June 2026 | 56.90 | 0.20 | 3.2 |
| 23 Tue June 2026 | 56.90 | 0.30 | 3.6 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.45 | 0.25 | 4.18 |
| 24 Wed June 2026 | 42.90 | 0.20 | 4.02 |
| 23 Tue June 2026 | 36.85 | 0.30 | 3.6 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.85 | 0.10 | 0.26 |
| 24 Wed June 2026 | 38.85 | 0.10 | 0.29 |
| 23 Tue June 2026 | 38.85 | 0.15 | 0.32 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 49.30 | 0.10 | 2.57 |
| 24 Wed June 2026 | 54.80 | 0.10 | 3.12 |
| 23 Tue June 2026 | 54.80 | 0.15 | 3.27 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.95 | 0.10 | 1.17 |
| 24 Wed June 2026 | 47.95 | 0.10 | 1.17 |
| 23 Tue June 2026 | 47.95 | 0.10 | 1.17 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.00 | 0.05 | 14.8 |
| 24 Wed June 2026 | 61.10 | 0.05 | 12.5 |
| 23 Tue June 2026 | 80.55 | 0.10 | 13.67 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 71.50 | 0.05 | 1.88 |
| 24 Wed June 2026 | 81.95 | 0.15 | 1.82 |
| 23 Tue June 2026 | 81.95 | 0.15 | 1.82 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.00 | 0.10 | 4 |
| 24 Wed June 2026 | 93.00 | 0.10 | 4 |
| 23 Tue June 2026 | 93.00 | 0.10 | 3 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 111.90 | 0.10 | 0.27 |
| 24 Wed June 2026 | 111.90 | 0.10 | 0.27 |
| 23 Tue June 2026 | 111.90 | 0.10 | 0.27 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
