Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 355.65 and 370.75
| Intraday Target 1 | 343.47 |
| Intraday Target 2 | 352.73 |
| Intraday Target 3 | 358.56666666667 |
| Intraday Target 4 | 367.83 |
| Intraday Target 5 | 373.67 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 362.00 (5.54%) | 352.00 | 349.30 - 364.40 | 2.0232 times | Tue 03 November 2026 | 343.00 (-3.3%) | 355.00 | 342.00 - 356.30 | 1.0263 times | Mon 02 November 2026 | 354.70 (0.82%) | 354.70 | 351.50 - 358.00 | 0.6482 times | Fri 30 October 2026 | 351.80 (-0.03%) | 352.70 | 348.70 - 355.50 | 0.6151 times | Thu 29 October 2026 | 351.90 (0.34%) | 351.50 | 349.40 - 357.30 | 0.928 times | Wed 28 October 2026 | 350.70 (5.49%) | 331.45 | 330.60 - 350.70 | 1.2697 times | Tue 27 October 2026 | 332.45 (1.11%) | 329.80 | 328.00 - 334.65 | 0.9064 times | Mon 26 October 2026 | 328.80 (1.64%) | 323.00 | 321.30 - 329.80 | 0.9117 times | Fri 23 October 2026 | 323.50 (-2.06%) | 330.30 | 318.40 - 330.90 | 1.0347 times | Thu 22 October 2026 | 330.30 (-1.4%) | 334.00 | 328.35 - 334.45 | 0.6367 times | Wed 21 October 2026 | 335.00 (-1.47%) | 342.00 | 330.75 - 344.00 | 0.731 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 352 and 374.4
| Weekly Target 1 | 333.73 |
| Weekly Target 2 | 347.87 |
| Weekly Target 3 | 356.13333333333 |
| Weekly Target 4 | 370.27 |
| Weekly Target 5 | 378.53 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 362.00 (2.9%) | 354.70 | 342.00 - 364.40 | 0.8886 times | Fri 30 October 2026 | 351.80 (8.75%) | 323.00 | 321.30 - 357.30 | 1.1128 times | Fri 23 October 2026 | 323.50 (-7.36%) | 349.20 | 318.40 - 349.90 | 0.8081 times | Fri 16 October 2026 | 349.20 (-0.06%) | 348.10 | 342.15 - 356.35 | 0.8575 times | Fri 09 October 2026 | 349.40 (-5.75%) | 371.35 | 343.95 - 373.05 | 1.0896 times | Thu 01 October 2026 | 370.70 (-3%) | 380.65 | 363.60 - 381.20 | 0.6724 times | Fri 25 September 2026 | 382.15 (-0.74%) | 388.30 | 380.50 - 397.20 | 0.9256 times | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 1.0924 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.7158 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.8373 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.7876 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 352 and 374.4
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 347.87 |
| Monthly Target 3 | 356.13333333333 |
| Monthly Target 4 | 370.27 |
| Monthly Target 5 | 378.53 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 362.00 (2.9%) | 354.70 | 342.00 - 364.40 | 0.1666 times | Fri 30 October 2026 | 351.80 (-5%) | 370.55 | 318.40 - 374.25 | 0.7592 times | Wed 30 September 2026 | 370.30 (-10.12%) | 407.15 | 370.30 - 407.95 | 0.899 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9205 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 2.0078 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.9108 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4889 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.979 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8888 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9792 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7647 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 275.83 and 404.58
| Yearly Target 1 | 247.1 |
| Yearly Target 2 | 304.55 |
| Yearly Target 3 | 375.85 |
| Yearly Target 4 | 433.3 |
| Yearly Target 5 | 504.6 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 362.00 (-8.1%) | 393.00 | 318.40 - 447.15 | 0.8879 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0483 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.731 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.0911 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6712 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9072 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6278 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.7773 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6801 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.578 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2457 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocon BIOCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biocon BIOCON looks bullish. It has broken an important Moving average of 351.21 with high volumes
Munafa value: 90 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 11 points
Upper Bollinger band is at 367 and lower is at 325, while middle bands are at 336 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.87 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 352.68 |
| 12 day DMA | 342.01 |
| 20 day DMA | 345.64 |
| 35 day DMA | 360.43 |
| 50 day DMA | 373.26 |
| 100 day DMA | 398.04 |
| 150 day DMA | 394.5 |
| 200 day DMA | 390.38 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.91 | 346.87 | 348.81 |
| 12 day EMA | 348.43 | 345.96 | 346.5 |
| 20 day EMA | 351.26 | 350.13 | 350.88 |
| 35 day EMA | 361.36 | 361.32 | 362.4 |
| 50 day EMA | 374.57 | 375.08 | 376.39 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.68 | 350.42 | 348.31 |
| 12 day SMA | 342.01 | 340.95 | 341.7 |
| 20 day SMA | 345.64 | 345.99 | 347.33 |
| 35 day SMA | 360.43 | 361.25 | 362.64 |
| 50 day SMA | 373.26 | 374.33 | 375.72 |
| 100 day SMA | 398.04 | 398.57 | 399.29 |
| 150 day SMA | 394.5 | 394.62 | 394.79 |
| 200 day SMA | 390.38 | 390.43 | 390.61 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 75.26
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 91.65
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 363.25 | 355.30 | 350.90 to 366.00 | 0.96 times |
| 30 Fri | 352.70 | 352.10 | 350.60 to 357.05 | 1.01 times |
| 29 Thu | 353.00 | 353.70 | 350.95 to 358.40 | 1.01 times |
| 28 Wed | 350.95 | 332.10 | 331.80 to 352.40 | 1.01 times |
| 27 Tue | 335.10 | 331.00 | 329.20 to 336.20 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 365.40 | 358.05 | 353.80 to 368.05 | 1.29 times |
| 30 Fri | 355.20 | 356.05 | 353.10 to 358.95 | 0.9 times |
| 29 Thu | 355.35 | 354.05 | 353.70 to 360.10 | 0.9 times |
| 28 Wed | 352.85 | 336.00 | 334.35 to 353.90 | 0.9 times |
| 27 Tue | 337.30 | 332.90 | 332.90 to 338.15 | 1 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 366.95 | 358.00 | 355.50 to 369.00 | 2.66 times |
| 30 Fri | 358.80 | 357.00 | 357.00 to 358.80 | 0.47 times |
| 29 Thu | 357.55 | 355.65 | 355.50 to 361.90 | 0.52 times |
| 28 Wed | 355.10 | 339.55 | 339.55 to 355.90 | 0.36 times |
Option chain for Biocon BIOCON 23 Mon November 2026 expiry
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.15 | 65.90 | 0.93 |
| 30 Fri October 2026 | 0.30 | 76.05 | 1.14 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.30 | 55.85 | 1.16 |
| 30 Fri October 2026 | 0.40 | 69.50 | 0.57 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.45 | 70.00 | 0.11 |
| 30 Fri October 2026 | 0.55 | 58.10 | 0.14 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.55 | 70.00 | 0.4 |
| 30 Fri October 2026 | 0.70 | 70.00 | 0.35 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.85 | 37.00 | 0.25 |
| 30 Fri October 2026 | 0.90 | 48.00 | 0.21 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.10 | 61.00 | 0.05 |
| 30 Fri October 2026 | 1.15 | 61.00 | 0.08 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.55 | 26.15 | 0.09 |
| 30 Fri October 2026 | 1.50 | 38.30 | 0.09 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.20 | 36.50 | 0.27 |
| 30 Fri October 2026 | 2.00 | 33.60 | 0.54 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.05 | 19.15 | 0.06 |
| 30 Fri October 2026 | 2.55 | 30.00 | 0.24 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.15 | 15.40 | 0.16 |
| 30 Fri October 2026 | 3.45 | 27.30 | 0.03 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.60 | 12.50 | 0.25 |
| 30 Fri October 2026 | 4.50 | 21.45 | 0.27 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.55 | 9.40 | 0.5 |
| 30 Fri October 2026 | 5.85 | 20.70 | 0.01 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.05 | 6.90 | 0.7 |
| 30 Fri October 2026 | 7.55 | 15.15 | 0.8 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.00 | 4.95 | 1.26 |
| 30 Fri October 2026 | 9.60 | 12.10 | 0.63 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.50 | 3.45 | 1.15 |
| 30 Fri October 2026 | 12.05 | 9.55 | 0.5 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.50 | 2.50 | 1.3 |
| 30 Fri October 2026 | 14.95 | 7.50 | 1.43 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 24.75 | 1.80 | 0.44 |
| 30 Fri October 2026 | 18.20 | 5.75 | 0.21 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 29.15 | 1.30 | 2.46 |
| 30 Fri October 2026 | 21.30 | 4.35 | 3.05 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 33.70 | 0.95 | 1.66 |
| 30 Fri October 2026 | 25.65 | 3.25 | 1.45 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.20 | 0.70 | 2 |
| 30 Fri October 2026 | 30.25 | 2.40 | 1.92 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 43.00 | 0.50 | 1.88 |
| 30 Fri October 2026 | 34.15 | 1.80 | 1.89 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 50.00 | 0.40 | 4.45 |
| 30 Fri October 2026 | 37.10 | 1.30 | 4.04 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 41.55 | 0.30 | 34.1 |
| 30 Fri October 2026 | 41.55 | 1.00 | 34.29 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.55 | 0.25 | 0.6 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 63.00 | 0.20 | 19.91 |
| 30 Fri October 2026 | 52.45 | 0.60 | 17.67 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
