Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 396.9 and 404.5
| Intraday Target 1 | 395.52 |
| Intraday Target 2 | 398.28 |
| Intraday Target 3 | 403.11666666667 |
| Intraday Target 4 | 405.88 |
| Intraday Target 5 | 410.72 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 401.05 (-2.66%) | 407.15 | 400.35 - 407.95 | 0.9321 times | Mon 31 August 2026 | 412.00 (0.22%) | 411.10 | 401.65 - 412.20 | 1.6466 times | Fri 28 August 2026 | 411.10 (-1.74%) | 416.40 | 410.00 - 418.65 | 0.9615 times | Thu 27 August 2026 | 418.40 (0.22%) | 415.00 | 415.00 - 421.60 | 0.7531 times | Wed 26 August 2026 | 417.50 (0.07%) | 417.80 | 414.75 - 419.45 | 0.987 times | Tue 25 August 2026 | 417.20 (1.91%) | 410.90 | 407.00 - 417.20 | 1.3569 times | Mon 24 August 2026 | 409.40 (-1.48%) | 414.55 | 409.00 - 414.55 | 0.7741 times | Fri 21 August 2026 | 415.55 (0.74%) | 412.50 | 411.00 - 416.00 | 0.9781 times | Thu 20 August 2026 | 412.50 (-0.06%) | 414.00 | 411.00 - 415.95 | 0.8708 times | Wed 19 August 2026 | 412.75 (-1.14%) | 416.55 | 411.00 - 417.75 | 0.7398 times | Tue 18 August 2026 | 417.50 (1.33%) | 413.50 | 412.20 - 421.60 | 1.1828 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 394.78 and 406.63
| Weekly Target 1 | 392.68 |
| Weekly Target 2 | 396.87 |
| Weekly Target 3 | 404.53333333333 |
| Weekly Target 4 | 408.72 |
| Weekly Target 5 | 416.38 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 401.05 (-2.44%) | 411.10 | 400.35 - 412.20 | 0.2557 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.4791 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.513 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 0.7262 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.1051 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.7245 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.8813 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.3675 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8699 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.0776 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8579 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 396.9 and 404.5
| Monthly Target 1 | 395.52 |
| Monthly Target 2 | 398.28 |
| Monthly Target 3 | 403.11666666667 |
| Monthly Target 4 | 405.88 |
| Monthly Target 5 | 410.72 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 401.05 (-2.66%) | 407.15 | 400.35 - 407.95 | 0.0284 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9179 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 2.0021 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.9082 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4847 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9762 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8863 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9764 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7625 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0573 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1765 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 369.38 and 478.83
| Yearly Target 1 | 285.85 |
| Yearly Target 2 | 343.45 |
| Yearly Target 3 | 395.3 |
| Yearly Target 4 | 452.9 |
| Yearly Target 5 | 504.75 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 401.05 (1.82%) | 393.00 | 337.70 - 447.15 | 0.7509 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0641 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.757 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1075 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6813 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9208 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6523 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.789 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6903 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.5867 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2494 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.75
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 411 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.87 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 412.01 |
| 12 day DMA | 413.08 |
| 20 day DMA | 418.08 |
| 35 day DMA | 424.5 |
| 50 day DMA | 422.27 |
| 100 day DMA | 409.05 |
| 150 day DMA | 397.9 |
| 200 day DMA | 396.29 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.56 | 413.81 | 414.71 |
| 12 day EMA | 413.61 | 415.89 | 416.6 |
| 20 day EMA | 416.5 | 418.13 | 418.77 |
| 35 day EMA | 418.52 | 419.55 | 419.99 |
| 50 day EMA | 420.65 | 421.45 | 421.84 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.01 | 415.24 | 414.72 |
| 12 day SMA | 413.08 | 414.41 | 415.08 |
| 20 day SMA | 418.08 | 419.13 | 419.88 |
| 35 day SMA | 424.5 | 425.54 | 425.51 |
| 50 day SMA | 422.27 | 422.67 | 422.74 |
| 100 day SMA | 409.05 | 408.54 | 407.82 |
| 150 day SMA | 397.9 | 397.71 | 397.4 |
| 200 day SMA | 396.29 | 396.21 | 396.06 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 83.38
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 101.53
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 402.30 | 408.35 | 401.60 to 409.00 | 1.01 times |
| 31 Mon | 406.95 | 416.35 | 405.00 to 416.35 | 1.01 times |
| 28 Fri | 415.25 | 419.00 | 413.00 to 421.95 | 1 times |
| 27 Thu | 420.25 | 418.75 | 418.00 to 423.90 | 0.99 times |
| 26 Wed | 419.65 | 419.70 | 417.65 to 421.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 404.25 | 409.10 | 404.00 to 411.65 | 1.09 times |
| 31 Mon | 409.15 | 415.00 | 407.05 to 415.00 | 1.05 times |
| 28 Fri | 416.90 | 423.40 | 415.55 to 423.40 | 1.01 times |
| 27 Thu | 422.65 | 426.00 | 420.85 to 426.00 | 0.94 times |
| 26 Wed | 421.85 | 420.85 | 420.80 to 423.50 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 406.80 | 411.35 | 406.05 to 412.55 | 2.5 times |
| 31 Mon | 411.35 | 418.00 | 410.55 to 418.00 | 1.59 times |
| 28 Fri | 418.90 | 419.00 | 418.80 to 419.00 | 0.45 times |
| 27 Thu | 423.20 | 0.00 | 0.00 to 0.00 | 0.23 times |
| 26 Wed | 423.20 | 423.40 | 423.20 to 423.40 | 0.23 times |
Option chain for Biocon BIOCON 29 Tue September 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 83.00 | 0.19 |
| 31 Mon August 2026 | 0.20 | 83.00 | 0.18 |
| 28 Fri August 2026 | 0.30 | 83.00 | 0.17 |
| 27 Thu August 2026 | 0.25 | 83.00 | 0.16 |
| 26 Wed August 2026 | 0.35 | 83.00 | 0.15 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 64.00 | 0.28 |
| 31 Mon August 2026 | 0.35 | 64.00 | 0.24 |
| 28 Fri August 2026 | 0.45 | 64.00 | 0.24 |
| 27 Thu August 2026 | 0.50 | 64.00 | 0.23 |
| 26 Wed August 2026 | 0.45 | 64.00 | 0.22 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.35 | 33.00 | 0.02 |
| 31 Mon August 2026 | 0.40 | 33.00 | 0.02 |
| 28 Fri August 2026 | 0.65 | 33.00 | 0.02 |
| 27 Thu August 2026 | 0.70 | 33.00 | 0.02 |
| 26 Wed August 2026 | 0.65 | 33.00 | 0.02 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 54.70 | 0.16 |
| 31 Mon August 2026 | 0.60 | 54.70 | 0.16 |
| 28 Fri August 2026 | 0.90 | 45.50 | 0.17 |
| 27 Thu August 2026 | 1.10 | 45.50 | 0.19 |
| 26 Wed August 2026 | 1.05 | 45.50 | 0.2 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 38.10 | 0.11 |
| 31 Mon August 2026 | 0.80 | 38.10 | 0.11 |
| 28 Fri August 2026 | 1.20 | 38.10 | 0.11 |
| 27 Thu August 2026 | 1.45 | 38.10 | 0.1 |
| 26 Wed August 2026 | 1.40 | 38.10 | 0.14 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 47.55 | 0.09 |
| 31 Mon August 2026 | 1.00 | 42.50 | 0.1 |
| 28 Fri August 2026 | 1.55 | 36.50 | 0.11 |
| 27 Thu August 2026 | 1.95 | 31.60 | 0.12 |
| 26 Wed August 2026 | 1.85 | 30.75 | 0.13 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 38.50 | 0.09 |
| 31 Mon August 2026 | 1.60 | 35.00 | 0.1 |
| 28 Fri August 2026 | 2.65 | 22.35 | 0.09 |
| 27 Thu August 2026 | 3.30 | 22.35 | 0.09 |
| 26 Wed August 2026 | 3.25 | 23.75 | 0.1 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.60 | 19.25 | 0.05 |
| 31 Mon August 2026 | 2.05 | 19.25 | 0.05 |
| 28 Fri August 2026 | 3.55 | 19.25 | 0.05 |
| 27 Thu August 2026 | 4.25 | 19.25 | 0.15 |
| 26 Wed August 2026 | 4.20 | 19.20 | 0.14 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.05 | 28.80 | 0.27 |
| 31 Mon August 2026 | 2.75 | 19.00 | 0.25 |
| 28 Fri August 2026 | 4.65 | 19.00 | 0.26 |
| 27 Thu August 2026 | 5.70 | 15.10 | 0.29 |
| 26 Wed August 2026 | 5.75 | 15.75 | 0.28 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.70 | 22.10 | 0.23 |
| 31 Mon August 2026 | 3.65 | 22.10 | 0.27 |
| 28 Fri August 2026 | 6.10 | 15.40 | 0.38 |
| 27 Thu August 2026 | 7.60 | 12.40 | 0.51 |
| 26 Wed August 2026 | 7.60 | 12.60 | 0.59 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.60 | 20.40 | 0.42 |
| 31 Mon August 2026 | 4.90 | 17.80 | 0.48 |
| 28 Fri August 2026 | 7.90 | 12.10 | 0.59 |
| 27 Thu August 2026 | 9.75 | 9.65 | 0.59 |
| 26 Wed August 2026 | 9.55 | 10.05 | 0.62 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.80 | 16.95 | 0.85 |
| 31 Mon August 2026 | 6.40 | 14.30 | 0.8 |
| 28 Fri August 2026 | 10.15 | 9.45 | 0.94 |
| 27 Thu August 2026 | 12.55 | 7.50 | 1.09 |
| 26 Wed August 2026 | 12.45 | 7.80 | 1.38 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.40 | 13.75 | 0.5 |
| 31 Mon August 2026 | 8.30 | 11.05 | 0.68 |
| 28 Fri August 2026 | 12.80 | 7.20 | 1.07 |
| 27 Thu August 2026 | 15.65 | 5.50 | 1.22 |
| 26 Wed August 2026 | 16.10 | 6.00 | 1.13 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.35 | 11.10 | 1.07 |
| 31 Mon August 2026 | 10.75 | 8.50 | 1.39 |
| 28 Fri August 2026 | 19.10 | 5.40 | 3.08 |
| 27 Thu August 2026 | 19.10 | 4.15 | 3 |
| 26 Wed August 2026 | 19.10 | 4.45 | 2 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.75 | 8.30 | 1.61 |
| 31 Mon August 2026 | 13.60 | 6.45 | 1.74 |
| 28 Fri August 2026 | 19.60 | 4.00 | 2.06 |
| 27 Thu August 2026 | 22.90 | 3.05 | 2.28 |
| 26 Wed August 2026 | 22.75 | 3.25 | 2.48 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.65 | 6.40 | 5.71 |
| 31 Mon August 2026 | 17.00 | 4.50 | 6.23 |
| 28 Fri August 2026 | 23.25 | 2.85 | 44.5 |
| 27 Thu August 2026 | 23.25 | 2.15 | 36 |
| 26 Wed August 2026 | 23.25 | 2.40 | 39 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.45 | 4.75 | 6.5 |
| 31 Mon August 2026 | 19.65 | 3.55 | 6.59 |
| 28 Fri August 2026 | 32.40 | 2.05 | 5.36 |
| 27 Thu August 2026 | 32.40 | 1.60 | 5.62 |
| 26 Wed August 2026 | 32.40 | 1.85 | 5.56 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.25 | 3.25 | 20.57 |
| 31 Mon August 2026 | 34.05 | 2.35 | 132 |
| 28 Fri August 2026 | 34.05 | 1.45 | 124 |
| 27 Thu August 2026 | 34.05 | 1.20 | 133 |
| 26 Wed August 2026 | 34.05 | 1.45 | 100 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 25.30 | 2.45 | 17.69 |
| 31 Mon August 2026 | 28.80 | 1.95 | 22.16 |
| 28 Fri August 2026 | 40.40 | 1.10 | 20.84 |
| 27 Thu August 2026 | 40.40 | 0.90 | 20.73 |
| 26 Wed August 2026 | 40.40 | 1.10 | 20.69 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.20 | 1.20 | 3.97 |
| 31 Mon August 2026 | 36.55 | 0.90 | 3.43 |
| 28 Fri August 2026 | 44.20 | 0.65 | 3.33 |
| 27 Thu August 2026 | 50.00 | 0.60 | 3.42 |
| 26 Wed August 2026 | 50.05 | 0.60 | 3.36 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
