Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Biocon Limited BIOCON is 345.750 at 15:44 Thu 03 April 2025
Stock opened at 349.000 and moved inside a range of 344.200 and 357.400
Hourly intraday price targets for Biocon Limited BIOCON can be 338.38 on downside and 351.58 on upper side.
| Intraday target 1: | 335.92 |
| Intraday target 2: | 340.83 |
| Intraday target 3: | 349.11666666667 |
| Intraday target 4: | 354.03 |
| Intraday target 5: | 362.32 |
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 338.38 and 351.58
| Intraday Target 1 | 335.92 |
| Intraday Target 2 | 340.83 |
| Intraday Target 3 | 349.11666666667 |
| Intraday Target 4 | 354.03 |
| Intraday Target 5 | 362.32 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 345.75 (1.08%) | 349.00 | 344.20 - 357.40 | 2.2426 times |
| Wed 02 April 2025 | 342.05 (0.87%) | 337.85 | 334.85 - 344.50 | 0.5891 times |
| Tue 01 April 2025 | 339.10 (-0.76%) | 338.50 | 338.20 - 348.55 | 0.6719 times |
| Fri 28 March 2025 | 341.70 (-1.11%) | 344.95 | 339.35 - 349.30 | 1.4709 times |
| Thu 27 March 2025 | 345.55 (-0.79%) | 348.50 | 342.50 - 350.25 | 0.8592 times |
| Wed 26 March 2025 | 348.30 (0.04%) | 348.00 | 345.80 - 352.60 | 0.8968 times |
| Tue 25 March 2025 | 348.15 (-0.33%) | 350.00 | 345.10 - 354.75 | 0.9967 times |
| Mon 24 March 2025 | 349.30 (1.51%) | 348.00 | 345.05 - 351.80 | 0.727 times |
| Fri 21 March 2025 | 344.10 (0.88%) | 341.10 | 340.20 - 346.40 | 0.9131 times |
| Thu 20 March 2025 | 341.10 (-0.23%) | 344.60 | 338.35 - 344.60 | 0.6327 times |
| Wed 19 March 2025 | 341.90 (1.65%) | 338.70 | 334.05 - 343.20 | 1.057 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 340.3 and 362.85
| Weekly Target 1 | 323.45 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 346 |
| Weekly Target 4 | 357.15 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 345.75 (1.19%) | 338.50 | 334.85 - 357.40 | 0.4034 times |
| Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.57 times |
| Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.596 times |
| Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.4846 times |
| Fri 07 March 2025 | 333.70 (10.33%) | 304.00 | 291.00 - 338.90 | 1.4115 times |
| Fri 28 February 2025 | 302.45 (-6.22%) | 320.00 | 298.55 - 329.00 | 1.1002 times |
| Fri 21 February 2025 | 322.50 (-7.69%) | 349.30 | 320.40 - 352.85 | 1.318 times |
| Fri 14 February 2025 | 349.35 (-9.68%) | 385.95 | 342.75 - 386.20 | 0.9794 times |
| Fri 07 February 2025 | 386.80 (6.69%) | 364.95 | 359.40 - 399.60 | 1.5352 times |
| Fri 31 January 2025 | 362.55 (-6.62%) | 388.25 | 347.10 - 388.25 | 1.6017 times |
| Fri 24 January 2025 | 388.25 (-1.38%) | 395.00 | 380.10 - 404.70 | 1.5699 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 340.3 and 362.85
| Monthly Target 1 | 323.45 |
| Monthly Target 2 | 334.6 |
| Monthly Target 3 | 346 |
| Monthly Target 4 | 357.15 |
| Monthly Target 5 | 368.55 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 345.75 (1.19%) | 338.50 | 334.85 - 357.40 | 0.0657 times |
| Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.4986 times |
| Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.8033 times |
| Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.9523 times |
| Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.8354 times |
| Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.9125 times |
| Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.8382 times |
| Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.736 times |
| Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 1.1183 times |
| Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.2397 times |
| Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.7494 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 261.53 and 375.23
| Yearly Target 1 | 233.45 |
| Yearly Target 2 | 289.6 |
| Yearly Target 3 | 347.15 |
| Yearly Target 4 | 403.3 |
| Yearly Target 5 | 460.85 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 345.75 (-5.36%) | 366.90 | 291.00 - 404.70 | 0.361 times |
| Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 2.0295 times |
| Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.2621 times |
| Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7764 times |
| Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 1.0494 times |
| Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.883 times |
| Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8992 times |
| Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7867 times |
| Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6686 times |
| Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2842 times |
| Thu 31 December 2015 | 521.20 (0%) | 438.00 | 431.80 - 528.50 | 0.0337 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 9 points
Upper Bollinger band is at 355 and lower is at 322, while middle bands are at 330 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.75 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 342.83 |
| 12 day DMA | 343.61 |
| 20 day DMA | 337.67 |
| 35 day DMA | 335.35 |
| 50 day DMA | 347.87 |
| 100 day DMA | 353.77 |
| 150 day DMA | 352.86 |
| 200 day DMA | 352.36 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.52 | 342.41 | 342.59 |
| 12 day EMA | 341.63 | 340.88 | 340.67 |
| 20 day EMA | 340.38 | 339.82 | 339.58 |
| 35 day EMA | 346.12 | 346.14 | 346.38 |
| 50 day EMA | 350.96 | 351.17 | 351.54 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.83 | 343.34 | 344.56 |
| 12 day SMA | 343.61 | 342.57 | 340.99 |
| 20 day SMA | 337.67 | 336.12 | 334.27 |
| 35 day SMA | 335.35 | 336.25 | 337.52 |
| 50 day SMA | 347.87 | 348.98 | 350.02 |
| 100 day SMA | 353.77 | 353.53 | 353.39 |
| 150 day SMA | 352.86 | 352.93 | 353.02 |
| 200 day SMA | 352.36 | 352.34 | 352.36 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 6.70 and PE is: 51.6
Last quarter profit: (December 2024 quarter) 81.10 crores (-96.33%)
Debt: 16770.80 in crores
Market capitalization: 39487.74
EPS is 11.99 and PE is: 28.84
Last quarter profit: (September 2024 quarter) 27.10 crores (-85.63%)
Debt: 16770.80 in crores
Market capitalization: 42135.06
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 346.75 | 348.40 | 345.00 to 358.00 | 1.02 times |
| 02 Wed | 343.45 | 339.20 | 336.20 to 346.50 | 1.02 times |
| 01 Tue | 340.80 | 342.40 | 339.75 to 350.05 | 1.04 times |
| 28 Fri | 343.45 | 348.95 | 340.70 to 351.75 | 1.04 times |
| 26 Wed | 350.95 | 349.90 | 348.25 to 355.30 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 348.65 | 350.00 | 347.00 to 360.00 | 1.35 times |
| 02 Wed | 345.60 | 343.30 | 338.15 to 348.00 | 1.09 times |
| 01 Tue | 342.65 | 345.00 | 342.00 to 351.90 | 0.96 times |
| 28 Fri | 345.45 | 351.85 | 343.00 to 354.20 | 0.96 times |
| 26 Wed | 352.30 | 351.15 | 351.15 to 357.00 | 0.65 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 351.25 | 357.05 | 350.00 to 362.50 | 1.61 times |
| 02 Wed | 347.45 | 341.95 | 341.95 to 349.00 | 0.96 times |
| 01 Tue | 345.25 | 350.00 | 345.00 to 352.55 | 0.85 times |
| 28 Fri | 347.90 | 355.25 | 345.60 to 355.50 | 0.58 times |
Option chain for Biocon BIOCON 24 Thu April 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.65 | 53.55 | 0.08 |
| 02 Wed April 2025 | 0.80 | 57.15 | 0.12 |
| 01 Tue April 2025 | 0.60 | 57.15 | 0.13 |
| 28 Fri March 2025 | 0.90 | 57.15 | 0.16 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.05 | 47.80 | 0.03 |
| 02 Wed April 2025 | 1.20 | 47.80 | 0.03 |
| 01 Tue April 2025 | 0.95 | 47.30 | 0.03 |
| 28 Fri March 2025 | 1.40 | 47.30 | 0.02 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.40 | 39.40 | 0.11 |
| 02 Wed April 2025 | 1.50 | 42.15 | 0.12 |
| 01 Tue April 2025 | 1.20 | 43.10 | 0.07 |
| 28 Fri March 2025 | 1.80 | 40.65 | 0.03 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.85 | 35.25 | 0.06 |
| 02 Wed April 2025 | 1.95 | 37.45 | 0.08 |
| 01 Tue April 2025 | 1.55 | 38.85 | 0.1 |
| 28 Fri March 2025 | 2.25 | 38.85 | 0.09 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.45 | 29.50 | 0.05 |
| 02 Wed April 2025 | 2.45 | 35.55 | 0.04 |
| 01 Tue April 2025 | 2.00 | 35.55 | 0.06 |
| 28 Fri March 2025 | 2.85 | 35.55 | 0.08 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.25 | 26.80 | 0.07 |
| 02 Wed April 2025 | 3.20 | 30.05 | 0.07 |
| 01 Tue April 2025 | 2.60 | 31.65 | 0.06 |
| 28 Fri March 2025 | 3.70 | 28.95 | 0.06 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.30 | 21.90 | 0.11 |
| 02 Wed April 2025 | 4.15 | 25.95 | 0.16 |
| 01 Tue April 2025 | 3.50 | 26.85 | 0.14 |
| 28 Fri March 2025 | 5.00 | 25.60 | 0.05 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.70 | 18.80 | 0.18 |
| 02 Wed April 2025 | 5.45 | 21.75 | 0.25 |
| 01 Tue April 2025 | 4.60 | 22.55 | 0.26 |
| 28 Fri March 2025 | 6.15 | 22.25 | 0.25 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.40 | 15.50 | 0.39 |
| 02 Wed April 2025 | 6.95 | 17.95 | 0.41 |
| 01 Tue April 2025 | 6.00 | 20.65 | 0.32 |
| 28 Fri March 2025 | 7.65 | 19.40 | 0.27 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.45 | 12.60 | 0.65 |
| 02 Wed April 2025 | 8.80 | 15.25 | 0.36 |
| 01 Tue April 2025 | 7.65 | 16.70 | 0.37 |
| 28 Fri March 2025 | 9.60 | 15.55 | 0.45 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.85 | 10.15 | 0.9 |
| 02 Wed April 2025 | 10.95 | 12.30 | 0.55 |
| 01 Tue April 2025 | 9.65 | 13.70 | 0.52 |
| 28 Fri March 2025 | 11.85 | 13.05 | 0.74 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 14.65 | 7.95 | 2.56 |
| 02 Wed April 2025 | 13.60 | 9.95 | 2.44 |
| 01 Tue April 2025 | 12.10 | 11.15 | 2.68 |
| 28 Fri March 2025 | 14.80 | 10.90 | 1.85 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 17.75 | 6.20 | 3.74 |
| 02 Wed April 2025 | 16.50 | 8.10 | 4.31 |
| 01 Tue April 2025 | 15.15 | 8.90 | 5.83 |
| 28 Fri March 2025 | 17.20 | 8.55 | 4.45 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 22.95 | 4.80 | 3.7 |
| 02 Wed April 2025 | 19.80 | 6.20 | 4.33 |
| 01 Tue April 2025 | 17.90 | 7.00 | 2.74 |
| 28 Fri March 2025 | 20.95 | 7.20 | 2.46 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 25.25 | 3.65 | 7.73 |
| 02 Wed April 2025 | 23.40 | 5.00 | 6.06 |
| 01 Tue April 2025 | 22.90 | 5.60 | 6.83 |
| 28 Fri March 2025 | 23.85 | 5.60 | 8.3 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 28.40 | 2.70 | 5.39 |
| 02 Wed April 2025 | 27.35 | 3.85 | 10.74 |
| 01 Tue April 2025 | 25.10 | 4.35 | 17.29 |
| 28 Fri March 2025 | 35.05 | 4.50 | 21.67 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 33.80 | 2.00 | 5.46 |
| 02 Wed April 2025 | 33.80 | 3.10 | 4.38 |
| 01 Tue April 2025 | 33.80 | 3.25 | 3.62 |
| 28 Fri March 2025 | 32.50 | 3.60 | 3.09 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 35.40 | 1.45 | 26.13 |
| 02 Wed April 2025 | 35.40 | 2.50 | 28.75 |
| 01 Tue April 2025 | 32.50 | 2.60 | 31.5 |
| 28 Fri March 2025 | 35.90 | 2.75 | 53 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 39.60 | 1.10 | 17 |
| 02 Wed April 2025 | 39.60 | 1.95 | 17 |
| 01 Tue April 2025 | 39.60 | 2.05 | 26 |
| 28 Fri March 2025 | 39.60 | 2.10 | 14 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 44.95 | 0.80 | 213 |
| 02 Wed April 2025 | 44.95 | 1.40 | 216.5 |
| 01 Tue April 2025 | 44.95 | 1.60 | 203 |
| 28 Fri March 2025 | 44.95 | 1.65 | 147.5 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance