Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 358.65 and 368.55
| Intraday Target 1 | 356.47 |
| Intraday Target 2 | 360.83 |
| Intraday Target 3 | 366.36666666667 |
| Intraday Target 4 | 370.73 |
| Intraday Target 5 | 376.27 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.20 (1.19%) | 369.00 | 362.00 - 371.90 | 0.7344 times | Mon 30 March 2026 | 360.90 (-2.49%) | 365.00 | 357.30 - 369.95 | 0.837 times | Fri 27 March 2026 | 370.10 (-2.52%) | 378.55 | 368.20 - 378.95 | 1.0872 times | Wed 25 March 2026 | 379.65 (2.87%) | 371.00 | 371.00 - 382.00 | 0.5283 times | Tue 24 March 2026 | 369.05 (0.52%) | 374.00 | 367.10 - 377.20 | 1.0671 times | Mon 23 March 2026 | 367.15 (-3.62%) | 378.00 | 365.55 - 378.40 | 0.7825 times | Fri 20 March 2026 | 380.95 (3.36%) | 372.50 | 369.95 - 382.65 | 3.162 times | Thu 19 March 2026 | 368.55 (-3.67%) | 378.95 | 366.25 - 379.90 | 0.5208 times | Wed 18 March 2026 | 382.60 (1.34%) | 381.00 | 377.00 - 386.00 | 0.581 times | Tue 17 March 2026 | 377.55 (0.13%) | 379.95 | 374.95 - 383.05 | 0.6997 times | Mon 16 March 2026 | 377.05 (-1.69%) | 383.00 | 369.10 - 387.90 | 0.6878 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 361.25 and 375.85
| Weekly Target 1 | 350.2 |
| Weekly Target 2 | 357.7 |
| Weekly Target 3 | 364.8 |
| Weekly Target 4 | 372.3 |
| Weekly Target 5 | 379.4 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.20 (-1.32%) | 365.00 | 357.30 - 371.90 | 0.397 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.8755 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.4279 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 1.1191 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.7017 times | Fri 27 February 2026 | 389.80 (1.52%) | 386.95 | 383.20 - 401.05 | 1.2686 times | Fri 20 February 2026 | 383.95 (1.59%) | 377.00 | 374.60 - 388.75 | 0.7197 times | Fri 13 February 2026 | 377.95 (3.43%) | 368.85 | 366.40 - 389.20 | 1.3974 times | Fri 06 February 2026 | 365.40 (-0.38%) | 365.50 | 360.55 - 387.70 | 1.3909 times | Fri 30 January 2026 | 366.80 (0.16%) | 367.65 | 359.10 - 371.65 | 0.7022 times | Fri 23 January 2026 | 366.20 (-3.03%) | 376.50 | 359.05 - 378.40 | 1.1889 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 358.65 and 368.55
| Monthly Target 1 | 356.47 |
| Monthly Target 2 | 360.83 |
| Monthly Target 3 | 366.36666666667 |
| Monthly Target 4 | 370.73 |
| Monthly Target 5 | 376.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.20 (1.19%) | 369.00 | 362.00 - 371.90 | 0.0436 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 1.0186 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.1221 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8763 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.2151 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.3521 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.7299 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.9537 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.9351 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.7535 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.9719 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 338.5 and 384
| Yearly Target 1 | 329.6 |
| Yearly Target 2 | 347.4 |
| Yearly Target 3 | 375.1 |
| Yearly Target 4 | 392.9 |
| Yearly Target 5 | 420.6 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 365.20 (-7.29%) | 393.00 | 357.30 - 402.80 | 0.2361 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1233 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8548 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1692 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7192 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9721 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7443 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8329 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7287 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6194 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2632 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 11 points
Upper Bollinger band is at 401 and lower is at 360, while middle bands are at 370 and 391
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.73 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 368.98 |
| 12 day DMA | 373.53 |
| 20 day DMA | 379.96 |
| 35 day DMA | 381.04 |
| 50 day DMA | 377.28 |
| 100 day DMA | 384.89 |
| 150 day DMA | 376.18 |
| 200 day DMA | 374.6 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.95 | 369.32 | 373.53 |
| 12 day EMA | 373.22 | 374.68 | 377.18 |
| 20 day EMA | 376.27 | 377.44 | 379.18 |
| 35 day EMA | 376.78 | 377.46 | 378.43 |
| 50 day EMA | 376.4 | 376.86 | 377.51 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.98 | 369.37 | 373.38 |
| 12 day SMA | 373.53 | 375.78 | 378.65 |
| 20 day SMA | 379.96 | 381.19 | 382.89 |
| 35 day SMA | 381.04 | 381.05 | 381.25 |
| 50 day SMA | 377.28 | 377.52 | 377.89 |
| 100 day SMA | 384.89 | 385.04 | 385.2 |
| 150 day SMA | 376.18 | 376.13 | 376.13 |
| 200 day SMA | 374.6 | 374.55 | 374.45 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 75.93
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 92.46
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 361.85 | 370.85 | 358.05 to 370.85 | 1.61 times |
| 27 Fri | 371.05 | 383.25 | 369.65 to 383.25 | 1.39 times |
| 25 Wed | 381.85 | 373.60 | 373.60 to 384.00 | 1.01 times |
| 24 Tue | 371.40 | 377.70 | 369.75 to 378.55 | 0.59 times |
| 23 Mon | 369.85 | 373.10 | 368.40 to 380.65 | 0.39 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 364.65 | 371.20 | 361.00 to 371.20 | 1.28 times |
| 27 Fri | 373.55 | 382.20 | 371.85 to 382.45 | 1.05 times |
| 25 Wed | 384.30 | 378.10 | 378.10 to 385.55 | 0.93 times |
| 24 Tue | 373.35 | 378.90 | 371.80 to 380.20 | 0.87 times |
| 23 Mon | 372.40 | 379.10 | 371.90 to 379.10 | 0.87 times |
Option chain for Biocon BIOCON 28 Tue April 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 87.00 | 0.05 |
| 27 Fri March 2026 | 0.55 | 87.00 | 0.05 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 78.70 | 0.87 |
| 27 Fri March 2026 | 1.00 | 66.00 | 0.79 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.75 | 62.40 | 0.18 |
| 27 Fri March 2026 | 2.00 | 62.40 | 0.22 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 57.30 | 1.79 |
| 27 Fri March 2026 | 1.40 | 57.30 | 1.67 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 62.00 | 0.73 |
| 27 Fri March 2026 | 1.70 | 52.50 | 0.67 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 57.50 | 0.07 |
| 27 Fri March 2026 | 2.15 | 47.00 | 0.08 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.30 | 22.70 | 0.04 |
| 27 Fri March 2026 | 2.65 | 22.70 | 0.04 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.40 | 49.00 | 0.1 |
| 27 Fri March 2026 | 3.15 | 39.10 | 0.09 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.35 | 30.00 | 0.03 |
| 27 Fri March 2026 | 4.40 | 30.00 | 0.04 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.30 | 39.80 | 0.21 |
| 27 Fri March 2026 | 5.05 | 33.50 | 0.27 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.95 | 30.05 | 0.05 |
| 27 Fri March 2026 | 6.20 | 30.05 | 0.09 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.80 | 32.75 | 0.13 |
| 27 Fri March 2026 | 7.70 | 25.25 | 0.4 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.85 | 22.90 | 1.08 |
| 27 Fri March 2026 | 9.25 | 22.90 | 0.99 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.20 | 23.85 | 0.48 |
| 27 Fri March 2026 | 11.30 | 19.80 | 0.81 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.85 | 21.05 | 0.55 |
| 27 Fri March 2026 | 13.65 | 17.00 | 0.86 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.80 | 18.05 | 0.22 |
| 27 Fri March 2026 | 16.15 | 14.55 | 1.37 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.30 | 15.75 | 1.1 |
| 27 Fri March 2026 | 19.20 | 12.35 | 2.8 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.35 | 13.45 | 1.45 |
| 27 Fri March 2026 | 21.95 | 10.65 | 1.06 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.20 | 11.70 | 32 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.10 | 10.10 | 0.91 |
| 27 Fri March 2026 | 29.00 | 7.55 | 0.41 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.50 | 8.85 | 39 |
| 27 Fri March 2026 | 35.65 | 5.75 | 7.75 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.50 | 7.85 | 155.6 |
| 27 Fri March 2026 | 39.85 | 5.20 | 21.5 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 42.00 | 6.85 | 6 |
| 27 Fri March 2026 | 42.00 | 3.35 | 1.75 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36.30 | 6.00 | 40.8 |
| 27 Fri March 2026 | 46.70 | 3.70 | 28.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 58.70 | 4.45 | 16.25 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
