Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 394.1 and 400.15
| Intraday Target 1 | 389.5 |
| Intraday Target 2 | 392.65 |
| Intraday Target 3 | 395.55 |
| Intraday Target 4 | 398.7 |
| Intraday Target 5 | 401.6 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 395.80 (1.57%) | 393.65 | 392.40 - 398.45 | 1.0782 times | Mon 09 March 2026 | 389.70 (-0.26%) | 384.95 | 379.40 - 390.95 | 0.884 times | Fri 06 March 2026 | 390.70 (1.01%) | 387.00 | 385.80 - 394.25 | 0.7743 times | Thu 05 March 2026 | 386.80 (2.23%) | 380.30 | 379.65 - 389.00 | 0.8591 times | Wed 04 March 2026 | 378.35 (-2.47%) | 382.10 | 375.35 - 385.60 | 0.8754 times | Mon 02 March 2026 | 387.95 (-0.47%) | 380.00 | 380.00 - 389.95 | 0.7399 times | Fri 27 February 2026 | 389.80 (-1.28%) | 395.05 | 388.80 - 395.70 | 1.3328 times | Thu 26 February 2026 | 394.85 (-0.25%) | 394.85 | 389.20 - 401.05 | 1.5945 times | Wed 25 February 2026 | 395.85 (1.31%) | 392.00 | 390.30 - 396.85 | 1.2008 times | Tue 24 February 2026 | 390.75 (0.79%) | 386.95 | 385.05 - 392.00 | 0.661 times | Mon 23 February 2026 | 387.70 (0.98%) | 386.95 | 383.20 - 389.30 | 1.0836 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 387.6 and 406.65
| Weekly Target 1 | 372.17 |
| Weekly Target 2 | 383.98 |
| Weekly Target 3 | 391.21666666667 |
| Weekly Target 4 | 403.03 |
| Weekly Target 5 | 410.27 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 395.80 (1.31%) | 384.95 | 379.40 - 398.45 | 0.4486 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.7427 times | Fri 27 February 2026 | 389.80 (1.52%) | 386.95 | 383.20 - 401.05 | 1.3426 times | Fri 20 February 2026 | 383.95 (1.59%) | 377.00 | 374.60 - 388.75 | 0.7616 times | Fri 13 February 2026 | 377.95 (3.43%) | 368.85 | 366.40 - 389.20 | 1.4788 times | Fri 06 February 2026 | 365.40 (-0.38%) | 365.50 | 360.55 - 387.70 | 1.472 times | Fri 30 January 2026 | 366.80 (0.16%) | 367.65 | 359.10 - 371.65 | 0.7432 times | Fri 23 January 2026 | 366.20 (-3.03%) | 376.50 | 359.05 - 378.40 | 1.2582 times | Fri 16 January 2026 | 377.65 (-0.51%) | 380.00 | 365.95 - 385.25 | 0.9916 times | Fri 09 January 2026 | 379.60 (-3.4%) | 392.95 | 372.15 - 398.95 | 0.7609 times | Fri 02 January 2026 | 392.95 (-0.63%) | 396.35 | 386.10 - 399.20 | 0.8808 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 385.58 and 408.68
| Monthly Target 1 | 366.77 |
| Monthly Target 2 | 381.28 |
| Monthly Target 3 | 389.86666666667 |
| Monthly Target 4 | 404.38 |
| Monthly Target 5 | 412.97 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 395.80 (1.54%) | 380.00 | 375.35 - 398.45 | 0.2366 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0042 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7842 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0875 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.21 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6532 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8535 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8368 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.5692 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.7647 times | Fri 30 May 2025 | 335.85 (4.37%) | 321.80 | 317.80 - 350.00 | 0.8909 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 377.43 and 419.43
| Yearly Target 1 | 343.3 |
| Yearly Target 2 | 369.55 |
| Yearly Target 3 | 385.3 |
| Yearly Target 4 | 411.55 |
| Yearly Target 5 | 427.3 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 395.80 (0.48%) | 393.00 | 359.05 - 401.05 | 0.1756 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1303 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8663 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1764 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7237 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9781 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7551 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8381 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7333 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6232 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2649 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 400 and lower is at 371, while middle bands are at 378 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.71 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 388.27 |
| 12 day DMA | 389.35 |
| 20 day DMA | 384.64 |
| 35 day DMA | 377.65 |
| 50 day DMA | 379.52 |
| 100 day DMA | 383.48 |
| 150 day DMA | 374.84 |
| 200 day DMA | 371.78 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.85 | 388.37 | 387.71 |
| 12 day EMA | 388.01 | 386.6 | 386.04 |
| 20 day EMA | 385.46 | 384.37 | 383.81 |
| 35 day EMA | 384.12 | 383.43 | 383.06 |
| 50 day EMA | 382.01 | 381.45 | 381.11 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.27 | 386.7 | 386.72 |
| 12 day SMA | 389.35 | 388.25 | 387.36 |
| 20 day SMA | 384.64 | 383.55 | 382.33 |
| 35 day SMA | 377.65 | 377.09 | 376.74 |
| 50 day SMA | 379.52 | 379.52 | 379.69 |
| 100 day SMA | 383.48 | 383.04 | 382.64 |
| 150 day SMA | 374.84 | 374.81 | 374.86 |
| 200 day SMA | 371.78 | 371.47 | 371.22 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 3.95 and PE is: 100.2
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
EPS is 3.18 and PE is: 124.47
Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)
Debt: 18362.00 in crores
Market capitalization: 46592.91
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 397.65 | 394.00 | 394.00 to 399.05 | 0.97 times |
| 09 Mon | 391.35 | 380.00 | 379.45 to 392.80 | 0.98 times |
| 06 Fri | 391.00 | 386.50 | 386.30 to 394.95 | 1.01 times |
| 05 Thu | 388.60 | 382.70 | 380.60 to 389.75 | 1 times |
| 04 Wed | 379.30 | 382.30 | 377.00 to 387.90 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 400.25 | 396.95 | 396.55 to 401.35 | 0.99 times |
| 09 Mon | 393.95 | 385.50 | 382.50 to 395.50 | 1.03 times |
| 06 Fri | 393.60 | 391.75 | 391.75 to 397.00 | 1.02 times |
| 05 Thu | 391.00 | 384.60 | 383.90 to 391.70 | 0.98 times |
| 04 Wed | 382.10 | 387.95 | 379.55 to 387.95 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 402.40 | 401.90 | 400.00 to 403.00 | 1.04 times |
| 09 Mon | 396.55 | 387.35 | 385.00 to 392.75 | 0.99 times |
| 06 Fri | 399.00 | 393.25 | 393.25 to 399.00 | 1 times |
| 05 Thu | 393.50 | 390.00 | 386.00 to 393.70 | 1.01 times |
| 04 Wed | 384.85 | 387.45 | 382.90 to 387.45 | 0.97 times |
Option chain for Biocon BIOCON 30 Mon March 2026 expiry
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.65 | 52.20 | 0.03 |
| 09 Mon March 2026 | 0.50 | 52.20 | 0.03 |
| 06 Fri March 2026 | 0.60 | 52.20 | 0.02 |
| 05 Thu March 2026 | 0.35 | 52.20 | 0.03 |
| 04 Wed March 2026 | 0.45 | 52.20 | 0.02 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.00 | 49.00 | 0.13 |
| 09 Mon March 2026 | 0.85 | 49.00 | 0.18 |
| 06 Fri March 2026 | 0.85 | 46.00 | 0.26 |
| 05 Thu March 2026 | 0.60 | 46.15 | 0.23 |
| 04 Wed March 2026 | 0.65 | 46.15 | 0.26 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.20 | 41.20 | 0.05 |
| 09 Mon March 2026 | 1.00 | 41.20 | 0.08 |
| 06 Fri March 2026 | 1.05 | 41.20 | 0.08 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 1.60 | 39.55 | 0.09 |
| 09 Mon March 2026 | 1.40 | 39.55 | 0.13 |
| 06 Fri March 2026 | 1.35 | 40.45 | 0.14 |
| 05 Thu March 2026 | 0.95 | 45.85 | 0.16 |
| 04 Wed March 2026 | 0.95 | 35.70 | 0.16 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.10 | 46.80 | 0.05 |
| 09 Mon March 2026 | 1.85 | 46.80 | 0.05 |
| 06 Fri March 2026 | 1.75 | 46.80 | 0.05 |
| 05 Thu March 2026 | 1.30 | 46.80 | 0.07 |
| 04 Wed March 2026 | 1.20 | 46.80 | 0.04 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2.95 | 25.10 | 0.05 |
| 09 Mon March 2026 | 2.50 | 30.70 | 0.05 |
| 06 Fri March 2026 | 2.40 | 32.95 | 0.05 |
| 05 Thu March 2026 | 1.80 | 32.95 | 0.06 |
| 04 Wed March 2026 | 1.65 | 32.95 | 0.06 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 5.25 | 17.70 | 0.12 |
| 09 Mon March 2026 | 4.40 | 22.70 | 0.14 |
| 06 Fri March 2026 | 4.25 | 20.50 | 0.13 |
| 05 Thu March 2026 | 3.25 | 33.15 | 0.13 |
| 04 Wed March 2026 | 2.85 | 33.15 | 0.17 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 6.90 | 14.25 | 0.18 |
| 09 Mon March 2026 | 5.80 | 19.35 | 0.2 |
| 06 Fri March 2026 | 5.50 | 19.75 | 0.19 |
| 05 Thu March 2026 | 4.45 | 21.65 | 0.16 |
| 04 Wed March 2026 | 3.80 | 29.15 | 0.17 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 9.15 | 11.45 | 0.32 |
| 09 Mon March 2026 | 7.60 | 16.20 | 0.3 |
| 06 Fri March 2026 | 7.20 | 16.05 | 0.31 |
| 05 Thu March 2026 | 5.95 | 17.25 | 0.3 |
| 04 Wed March 2026 | 4.85 | 25.40 | 0.31 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 11.80 | 9.20 | 0.49 |
| 09 Mon March 2026 | 9.60 | 13.40 | 0.45 |
| 06 Fri March 2026 | 9.35 | 13.30 | 0.47 |
| 05 Thu March 2026 | 7.80 | 21.30 | 0.5 |
| 04 Wed March 2026 | 6.35 | 21.30 | 0.49 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 14.95 | 7.25 | 1.15 |
| 09 Mon March 2026 | 12.40 | 11.00 | 0.58 |
| 06 Fri March 2026 | 11.85 | 10.75 | 0.84 |
| 05 Thu March 2026 | 10.20 | 11.50 | 0.61 |
| 04 Wed March 2026 | 7.90 | 18.50 | 0.64 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 18.30 | 5.80 | 0.58 |
| 09 Mon March 2026 | 15.20 | 9.10 | 0.35 |
| 06 Fri March 2026 | 14.45 | 8.60 | 0.47 |
| 05 Thu March 2026 | 13.00 | 9.15 | 0.43 |
| 04 Wed March 2026 | 9.85 | 15.70 | 0.35 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 22.00 | 4.70 | 2.05 |
| 09 Mon March 2026 | 18.65 | 7.35 | 1.91 |
| 06 Fri March 2026 | 18.00 | 6.90 | 1.74 |
| 05 Thu March 2026 | 16.10 | 7.45 | 1.48 |
| 04 Wed March 2026 | 12.40 | 12.85 | 1.21 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 26.45 | 3.70 | 3 |
| 09 Mon March 2026 | 22.35 | 5.90 | 2.49 |
| 06 Fri March 2026 | 23.40 | 5.40 | 2.34 |
| 05 Thu March 2026 | 19.35 | 5.95 | 2.61 |
| 04 Wed March 2026 | 15.15 | 10.70 | 2.57 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 30.65 | 3.00 | 4 |
| 09 Mon March 2026 | 25.85 | 4.75 | 3.81 |
| 06 Fri March 2026 | 27.95 | 4.30 | 3.8 |
| 05 Thu March 2026 | 23.15 | 5.05 | 3.79 |
| 04 Wed March 2026 | 18.15 | 8.75 | 3.69 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 29.80 | 2.55 | 5.32 |
| 09 Mon March 2026 | 29.80 | 3.80 | 5.36 |
| 06 Fri March 2026 | 27.20 | 3.45 | 6.71 |
| 05 Thu March 2026 | 27.20 | 3.85 | 7.71 |
| 04 Wed March 2026 | 21.60 | 7.05 | 7.76 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 29.50 | 2.00 | 37.14 |
| 09 Mon March 2026 | 29.50 | 3.05 | 48 |
| 06 Fri March 2026 | 29.50 | 2.55 | 52.71 |
| 05 Thu March 2026 | 29.50 | 3.05 | 48.71 |
| 04 Wed March 2026 | 24.80 | 5.70 | 67.5 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 42.85 | 1.45 | 5.3 |
| 09 Mon March 2026 | 42.85 | 1.95 | 3.63 |
| 06 Fri March 2026 | 32.75 | 1.65 | 2.93 |
| 05 Thu March 2026 | 32.75 | 1.80 | 1.95 |
| 04 Wed March 2026 | 32.75 | 3.70 | 2.02 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 50.00 | 1.05 | 178 |
| 09 Mon March 2026 | 50.00 | 1.25 | 212 |
| 06 Fri March 2026 | 50.00 | 1.05 | 126 |
| 05 Thu March 2026 | 50.00 | 1.15 | 123 |
| 04 Wed March 2026 | 50.00 | 2.30 | 115 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 53.20 | 0.75 | 145 |
| 09 Mon March 2026 | 53.20 | 0.80 | 144 |
| 06 Fri March 2026 | 53.20 | 0.65 | 153 |
| 05 Thu March 2026 | 53.20 | 0.70 | 153 |
| 04 Wed March 2026 | 53.20 | 1.35 | 157 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 53.50 | 0.75 | 0.39 |
| 09 Mon March 2026 | 53.50 | 0.75 | 0.39 |
| 06 Fri March 2026 | 53.50 | 0.60 | 0.44 |
| 05 Thu March 2026 | 53.50 | 0.60 | 0.44 |
| 04 Wed March 2026 | 53.50 | 1.05 | 0.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 61.55 | 0.55 | 3 |
| 09 Mon March 2026 | 61.55 | 0.65 | 3 |
| 06 Fri March 2026 | 61.55 | 0.50 | 3 |
| 05 Thu March 2026 | 61.55 | 0.50 | 2.69 |
| 04 Wed March 2026 | 61.55 | 0.90 | 3.38 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 87.25 | 0.40 | 5 |
| 09 Mon March 2026 | 87.25 | 0.50 | 6.17 |
| 06 Fri March 2026 | 87.25 | 0.35 | 7.67 |
| 05 Thu March 2026 | 87.25 | 0.40 | 6 |
| 04 Wed March 2026 | 87.25 | 0.55 | 2.33 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
