ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 381 and 390.9

Intraday Target 1379
Intraday Target 2383
Intraday Target 3388.9
Intraday Target 4392.9
Intraday Target 5398.8

Daily price and volume Biocon

Date Closing Open Range Volume
Thu 24 September 2026 387.00 (-2.03%) 390.90 384.90 - 394.80 0.5042 times
Wed 23 September 2026 395.00 (1.28%) 389.00 388.60 - 397.20 0.7867 times
Tue 22 September 2026 390.00 (-1.27%) 394.30 389.00 - 396.25 0.8312 times
Mon 21 September 2026 395.00 (2.6%) 388.30 387.60 - 396.15 0.8965 times
Fri 18 September 2026 385.00 (1.32%) 380.05 379.30 - 388.00 2.332 times
Thu 17 September 2026 380.00 (1.5%) 374.00 370.50 - 382.00 0.8982 times
Wed 16 September 2026 374.40 (-1.99%) 381.00 373.50 - 383.50 0.5204 times
Tue 15 September 2026 382.00 (-2.21%) 391.95 381.00 - 392.05 0.7506 times
Fri 11 September 2026 390.65 (-0.26%) 391.55 384.65 - 396.85 1.0819 times
Thu 10 September 2026 391.65 (-0.85%) 397.00 388.45 - 397.95 1.3982 times
Wed 09 September 2026 395.00 (0.69%) 394.00 393.00 - 403.95 3.0315 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 379.8 and 392.1

Weekly Target 1377.4
Weekly Target 2382.2
Weekly Target 3389.7
Weekly Target 4394.5
Weekly Target 5402

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Thu 24 September 2026 387.00 (0.52%) 388.30 384.90 - 397.20 0.6284 times
Fri 18 September 2026 385.00 (-1.45%) 391.95 370.50 - 392.05 0.937 times
Fri 11 September 2026 390.65 (-1.7%) 396.50 384.65 - 403.95 1.4717 times
Fri 04 September 2026 397.40 (-3.33%) 411.10 396.20 - 412.20 0.7182 times
Fri 28 August 2026 411.10 (-1.07%) 414.55 407.00 - 421.60 0.6755 times
Fri 21 August 2026 415.55 (-0.35%) 416.00 408.65 - 421.60 0.7232 times
Fri 14 August 2026 417.00 (-2.19%) 426.00 413.15 - 430.50 1.0238 times
Fri 07 August 2026 426.35 (0.15%) 429.00 421.25 - 442.50 1.5581 times
Fri 31 July 2026 425.70 (-1.83%) 437.00 421.35 - 439.95 1.0215 times
Fri 24 July 2026 433.65 (-0.81%) 440.40 426.35 - 442.60 1.2426 times
Fri 17 July 2026 437.20 (4.47%) 413.50 402.70 - 447.15 4.7478 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 360.03 and 397.48

Monthly Target 1351.03
Monthly Target 2369.02
Monthly Target 3388.48333333333
Monthly Target 4406.47
Monthly Target 5425.93

Monthly price and volumes Biocon

Date Closing Open Range Volume
Thu 24 September 2026 387.00 (-6.07%) 407.15 370.50 - 407.95 0.7155 times
Mon 31 August 2026 412.00 (-3.22%) 429.00 401.65 - 442.50 0.8547 times
Fri 31 July 2026 425.70 (1.77%) 421.45 394.85 - 447.15 1.8641 times
Tue 30 June 2026 418.30 (-2.41%) 431.20 405.80 - 435.00 0.8456 times
Fri 29 May 2026 428.65 (19.19%) 359.20 359.20 - 440.40 1.3824 times
Thu 30 April 2026 359.65 (-0.35%) 369.00 337.70 - 371.90 0.909 times
Mon 30 March 2026 360.90 (-7.41%) 380.00 357.30 - 402.80 0.8252 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9091 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.71 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 0.9845 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.0955 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 307.63 and 417.08

Yearly Target 1281.17
Yearly Target 2334.08
Yearly Target 3390.61666666667
Yearly Target 4443.53
Yearly Target 5500.07

Yearly price and volumes Biocon

Date Closing Open Range Volume
Thu 24 September 2026 387.00 (-1.75%) 393.00 337.70 - 447.15 0.808 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.0575 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.7461 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1007 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.6771 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9151 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.6421 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.7841 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.6861 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.5831 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2478 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 11 points

Upper Bollinger band is at 416 and lower is at 374, while middle bands are at 384 and 406

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.51 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 390.4
12 day DMA 388.17
20 day DMA 394.62
35 day DMA 405.32
50 day DMA 413.46
100 day DMA 414.63
150 day DMA 400.1
200 day DMA 395.2

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA389.35390.53388.29
12 day EMA390.72391.4390.74
20 day EMA394.89395.72395.8
35 day EMA402.78403.71404.22
50 day EMA411.78412.79413.52

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA390.4389384.88
12 day SMA388.17388.53388.73
20 day SMA394.62396.14397.25
35 day SMA405.32406.41407.18
50 day SMA413.46414.41415.25
100 day SMA414.63414.36414.01
150 day SMA400.1400.04399.91
200 day SMA395.2395.32395.34

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 4.81 and PE is: 80.46

Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)

Debt: 16535.50 in crores

Market capitalization: 59989.80

EPS is 3.95 and PE is: 97.97

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 387.20 390.10 386.00 to 395.25 0.77 times
23 Wed 395.45 392.35 389.55 to 397.50 0.99 times
22 Tue 391.15 395.75 390.15 to 396.95 1.05 times
21 Mon 395.35 388.50 388.15 to 396.85 1.09 times
18 Fri 387.10 381.00 380.30 to 388.30 1.11 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 389.30 393.30 388.45 to 397.15 2.27 times
23 Wed 397.55 394.20 392.00 to 399.60 1.06 times
22 Tue 393.25 396.75 392.15 to 399.30 0.72 times
21 Mon 397.50 393.85 390.05 to 399.00 0.55 times
18 Fri 388.60 383.75 382.75 to 389.70 0.4 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 392.30 397.85 391.00 to 398.00 1.35 times
23 Wed 400.70 395.30 394.85 to 401.55 1.11 times
22 Tue 395.45 399.20 394.50 to 399.80 0.9 times
21 Mon 399.55 397.10 397.10 to 400.10 0.84 times
18 Fri 390.20 387.20 384.80 to 390.45 0.8 times

Option chain for Biocon BIOCON 29 Tue September 2026 expiry

Biocon BIOCON Option strike: 500.00

Date CE PE PCR
24 Thu September 2026 0.05113.60 0.89
23 Wed September 2026 0.05113.60 0.89
22 Tue September 2026 0.05113.60 0.89
21 Mon September 2026 0.05113.60 0.89
18 Fri September 2026 0.05113.60 0.86

Biocon BIOCON Option strike: 480.00

Date CE PE PCR
24 Thu September 2026 0.0593.00 0.13
23 Wed September 2026 0.0564.00 0.13
22 Tue September 2026 0.0564.00 0.13
21 Mon September 2026 0.0564.00 0.13
18 Fri September 2026 0.0564.00 0.13

Biocon BIOCON Option strike: 470.00

Date CE PE PCR
24 Thu September 2026 0.1033.00 0.09
23 Wed September 2026 0.1033.00 0.09
22 Tue September 2026 0.1533.00 0.07
21 Mon September 2026 0.1533.00 0.07
18 Fri September 2026 0.1033.00 0.05

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 0.0570.00 0.28
23 Wed September 2026 0.1063.10 0.26
22 Tue September 2026 0.0567.15 0.25
21 Mon September 2026 0.1565.50 0.24
18 Fri September 2026 0.1070.00 0.22

Biocon BIOCON Option strike: 455.00

Date CE PE PCR
24 Thu September 2026 0.0538.10 0.07
23 Wed September 2026 0.1038.10 0.07
22 Tue September 2026 0.1038.10 0.07
21 Mon September 2026 0.2038.10 0.05
18 Fri September 2026 0.1538.10 0.05

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
24 Thu September 2026 0.0563.00 0.08
23 Wed September 2026 0.1055.15 0.04
22 Tue September 2026 0.1058.90 0.04
21 Mon September 2026 0.1554.00 0.04
18 Fri September 2026 0.2053.70 0.04

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
24 Thu September 2026 0.0544.80 0.1
23 Wed September 2026 0.1044.80 0.09
22 Tue September 2026 0.1544.30 0.07
21 Mon September 2026 0.2544.30 0.06
18 Fri September 2026 0.2554.80 0.07

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
24 Thu September 2026 0.1064.30 0.17
23 Wed September 2026 0.1564.30 0.15
22 Tue September 2026 0.1564.30 0.11
21 Mon September 2026 0.3064.30 0.09
18 Fri September 2026 0.2564.30 0.09

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
24 Thu September 2026 0.1037.50 0.27
23 Wed September 2026 0.1035.10 0.25
22 Tue September 2026 0.2037.90 0.21
21 Mon September 2026 0.3534.85 0.2
18 Fri September 2026 0.3543.00 0.22

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
24 Thu September 2026 0.1030.00 0.35
23 Wed September 2026 0.1530.00 0.25
22 Tue September 2026 0.2540.70 0.24
21 Mon September 2026 0.4040.70 0.21
18 Fri September 2026 0.4040.70 0.19

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
24 Thu September 2026 0.1533.10 0.26
23 Wed September 2026 0.2025.00 0.27
22 Tue September 2026 0.3529.35 0.25
21 Mon September 2026 0.5524.70 0.32
18 Fri September 2026 0.5033.00 0.31

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
24 Thu September 2026 0.2019.85 0.65
23 Wed September 2026 0.3019.85 0.64
22 Tue September 2026 0.4019.85 0.57
21 Mon September 2026 0.7519.85 0.57
18 Fri September 2026 0.6030.05 0.55

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
24 Thu September 2026 0.2520.85 0.38
23 Wed September 2026 0.5514.65 0.36
22 Tue September 2026 0.6017.65 0.33
21 Mon September 2026 1.2015.50 0.3
18 Fri September 2026 0.9023.55 0.3

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
24 Thu September 2026 0.3518.00 0.27
23 Wed September 2026 0.9010.75 0.24
22 Tue September 2026 0.9514.35 0.26
21 Mon September 2026 1.9511.45 0.26
18 Fri September 2026 1.2519.05 0.39

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
24 Thu September 2026 0.6513.70 0.34
23 Wed September 2026 1.906.70 0.36
22 Tue September 2026 1.6510.95 0.37
21 Mon September 2026 3.207.90 0.38
18 Fri September 2026 1.8014.90 0.38

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
24 Thu September 2026 1.259.20 0.35
23 Wed September 2026 3.853.70 0.67
22 Tue September 2026 2.907.05 0.7
21 Mon September 2026 5.105.00 0.81
18 Fri September 2026 2.8510.60 0.42

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
24 Thu September 2026 2.505.55 0.74
23 Wed September 2026 6.951.75 0.95
22 Tue September 2026 5.004.15 0.89
21 Mon September 2026 8.052.90 0.91
18 Fri September 2026 4.507.50 0.57

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
24 Thu September 2026 4.952.95 3.16
23 Wed September 2026 11.100.90 3.74
22 Tue September 2026 8.202.40 5.58
21 Mon September 2026 12.101.75 5.4
18 Fri September 2026 6.854.90 2.45

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
24 Thu September 2026 8.501.50 3.97
23 Wed September 2026 15.800.50 3.87
22 Tue September 2026 11.951.25 3.84
21 Mon September 2026 16.301.00 4.07
18 Fri September 2026 10.052.85 3.3

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
24 Thu September 2026 12.800.70 2.38
23 Wed September 2026 21.000.30 2.38
22 Tue September 2026 16.150.65 2.96
21 Mon September 2026 21.050.55 2.49
18 Fri September 2026 13.501.85 2.14

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
24 Thu September 2026 24.500.40 2.43
23 Wed September 2026 24.500.25 2.58
22 Tue September 2026 21.100.40 2.85
21 Mon September 2026 25.200.40 3.27
18 Fri September 2026 17.901.05 3.25

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
24 Thu September 2026 27.200.30 0.25
23 Wed September 2026 27.200.20 0.26
22 Tue September 2026 27.200.35 0.28
21 Mon September 2026 27.200.25 0.43
18 Fri September 2026 27.200.70 0.66

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
24 Thu September 2026 21.250.20 10.75
23 Wed September 2026 21.250.20 13.75
22 Tue September 2026 21.250.20 13.75
21 Mon September 2026 21.250.20 14.38
18 Fri September 2026 21.250.50 18.88

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
24 Thu September 2026 48.000.15 74
23 Wed September 2026 48.000.10 79
22 Tue September 2026 48.000.15 94
21 Mon September 2026 48.000.15 91
18 Fri September 2026 48.000.30 126

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top