BIOCON 405 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 405 PE is trading at ₹ 17.55 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 16.78 - Current price of BIOCON 405 PE is higher than this average.
30 minute average: ₹ 16.61 - Current price of BIOCON 405 PE is higher than this average.
Hourly average: ₹ 16.79 - Current price of BIOCON 405 PE is higher than this average.
Day open: ₹ 18.60
Day range: 15.25 - 19.95
Open Interest: 220000 (2.2 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 405 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 392.200 as on 12 Thu Mar 3:45pm
Day open: 390.500 Range: 389.000 to 397.500

Option Price: BIOCON PE 405 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	220000	18.60	19.95	15.25
3:29pm	17.55	220000	18.60	19.95	15.25
3:28pm	17.55	220000	18.60	19.95	15.25
3:27pm	16.45	212500	18.60	19.95	15.25
3:26pm	16.45	212500	18.60	19.95	15.25
3:25pm	16.45	212500	18.60	19.95	15.25
3:24pm	16.45	212500	18.60	19.95	15.25
3:23pm	16.45	212500	18.60	19.95	15.25
3:22pm	16.45	212500	18.60	19.95	15.25
3:21pm	16.45	212500	18.60	19.95	15.25

option chart BIOCON PE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 PE PUT today?: Premium of BIOCON 405 PE is 16.65 on 12 Mar 2026 PUT opened at 18.60 and traded inside a Low-High range of 15.25-19.95 today. Please click here table for more current prices.
What is open interest of BIOCON 405 PUT PE today?: Open Interest of BIOCON 405 PE is 220000 today. This has changed -2500.00 from previous day.
What is underlying price of BIOCON 405 PE PUT today?: Underlying price of BIOCON 405 PE PUT is 392.20 today.
What is lot size of BIOCON 405 PUT PE today?: Lot size of BIOCON 405 PUT PE is 2500.00
Is BIOCON 405 PE PUT ITM or OTM or ATM?: BIOCON 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 392.20

BIOCON PUT PE available options strikes

BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, All CE , All PE

BIOCON 405 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 16.65 on 12 Mar 2026
PUT opened at 18.60 and traded inside a Low-High range of 15.25-19.95 as on 12 Thu Mar 2026

The underlying equity is trading at 392.20 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 405 is 220,000

Munafa analysis BIOCON 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	392.20	16.65	18.60	19.95	15.25	6	550,000,000	-1.1%
11 Wed Mar	395.35	15.60	13.65	16.15	11.45	9	556,250,000	39.1%
10 Tue Mar	395.80	14.25	14.55	16.55	13.85	-26	400,000,000	-4.5%
09 Mon Mar	389.70	19.35	25.40	27.30	18.80	-2	418,750,000	6.3%
06 Fri Mar	390.70	19.75	17.65	19.85	17.50	-8	393,750,000	21.2%
05 Thu Mar	386.80	21.65	19.10	21.65	19.10	-25	325,000,000	-1.9%

Charts for BIOCON 405 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.