BIOCON 405 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

BIOCON 405 PE is trading at ₹ on 10:53am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 359.650 as on 30 Thu Apr 3:44pm
Day open: 360.500 Range: 354.250 to 361.650

Option Price: BIOCON PE 405 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 PE PUT today?: Premium of BIOCON 405 PE is 44.40 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BIOCON 405 PUT PE today?: Open Interest of BIOCON 405 PE is 12500 today. This has changed 0.00 from previous day.
What is underlying price of BIOCON 405 PE PUT today?: Underlying price of BIOCON 405 PE PUT is 359.65 today.
What is lot size of BIOCON 405 PUT PE today?: Lot size of BIOCON 405 PUT PE is 2500.00
Is BIOCON 405 PE PUT ITM or OTM or ATM?: BIOCON 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 PE (PUT) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 359.65

BIOCON PUT PE available options strikes

BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, All CE , All PE

BIOCON 405 PUT PE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 44.40 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 359.65 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 405 is 12,500

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	359.65	44.40	0.00	0.00	0.00	0	31,250,000	0%
29 Wed Apr	362.25	44.40	41.00	44.75	41.00	2	31,250,000	400%
28 Tue Apr	362.80	43.50	0.00	0.00	0.00	0	6,250,000	0%
27 Mon Apr	362.00	43.50	0.00	0.00	0.00	0	6,250,000	0%
24 Fri Apr	349.85	43.50	0.00	0.00	0.00	0	6,250,000	0%
23 Thu Apr	358.00	43.50	0.00	0.00	0.00	0	6,250,000	0%

Charts for BIOCON 405 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.