BIOCON 420 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 38.25 on 19 Feb 2026 PUT opened at 36.85 and traded inside a Low-High range of 35.20-38.50 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 22500 today. This has changed 17500.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 382.65 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 382.65

BIOCON PUT PE available options strikes

BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, All CE , All PE

BIOCON 420 PUT PE available expiry dates

BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 38.25 on 19 Feb 2026
PUT opened at 36.85 and traded inside a Low-High range of 35.20-38.50 as on 19 Thu Feb 2026

The underlying equity is trading at 382.65 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 22,500

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	382.65	38.25	36.85	38.50	35.20	-7	56,250,000	350%
18 Wed Feb	378.95	41.40	0.00	0.00	0.00	0	12,500,000	0%
17 Tue Feb	379.35	41.40	0.00	0.00	0.00	0	12,500,000	0%
16 Mon Feb	380.35	41.40	41.00	41.40	41.00	-4	12,500,000	-%
13 Fri Feb	377.95	43.20	0.00	0.00	0.00	0	0	-%
12 Thu Feb	375.05	43.20	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.