BIOCON 365 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

BIOCON 365 PE is trading at ₹ 11.20 on 3:30pm 17 Fri Apr 2026

Option of BIOCON 365 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.27 - Current price of BIOCON 365 PE is lower than this average.
30 minute average: ₹ 11.43 - Current price of BIOCON 365 PE is lower than this average.
Hourly average: ₹ 11.95 - Current price of BIOCON 365 PE is lower than this average.
Day open: ₹ 13.95
Day range: 10.85 - 13.95
Open Interest: 280000 (2.8 L)

Munafa Value: 30 - This score indicates that the option of BIOCON 365 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 358.100 as on 17 Fri Apr 3:45pm
Day open: 351.000 Range: 349.150 to 358.700

Option Price: BIOCON PE 365 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	280000	13.95	13.95	10.85
3:29pm	11.20	280000	13.95	13.95	10.85
3:28pm	11.20	280000	13.95	13.95	10.85
3:27pm	11.20	280000	13.95	13.95	10.85
3:25pm	11.10	280000	13.95	13.95	10.85
3:23pm	11.35	277500	13.95	13.95	10.85
3:22pm	11.35	277500	13.95	13.95	10.85
3:21pm	11.35	277500	13.95	13.95	10.85
3:20pm	11.35	277500	13.95	13.95	10.85
3:19pm	11.35	277500	13.95	13.95	10.85

option chart BIOCON PE 365 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365 PE PUT today?: Premium of BIOCON 365 PE is 11.40 on 17 Apr 2026 PUT opened at 13.95 and traded inside a Low-High range of 10.85-13.95 today. Please click here table for more current prices.
What is open interest of BIOCON 365 PUT PE today?: Open Interest of BIOCON 365 PE is 287500 today. This has changed 42500.00 from previous day.
What is underlying price of BIOCON 365 PE PUT today?: Underlying price of BIOCON 365 PE PUT is 358.10 today.
What is lot size of BIOCON 365 PUT PE today?: Lot size of BIOCON 365 PUT PE is 2500.00
Is BIOCON 365 PE PUT ITM or OTM or ATM?: BIOCON 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365 PE (PUT) 28 April 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 358.10

BIOCON PUT PE available options strikes

BIOCON PE 345 strike, BIOCON PE 350 strike, BIOCON PE 355 strike, BIOCON PE 360 strike, BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, All CE , All PE

BIOCON 365 PUT PE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 11.40 on 17 Apr 2026
PUT opened at 13.95 and traded inside a Low-High range of 10.85-13.95 as on 17 Fri Apr 2026

The underlying equity is trading at 358.10 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 365 is 287,500

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	358.10	11.40	13.95	13.95	10.85	-33	718,750,000	17.3%
16 Thu Apr	350.75	17.10	14.60	19.80	14.00	0	612,500,000	-5.8%
15 Wed Apr	350.35	17.00	18.20	18.20	16.85	-27	650,000,000	0%
13 Mon Apr	345.00	23.60	23.60	23.60	23.60	3	650,000,000	0%
10 Fri Apr	348.60	22.70	0.00	0.00	0.00	0	650,000,000	0%
09 Thu Apr	345.70	22.70	21.85	22.70	21.05	17	650,000,000	3%

Charts for BIOCON 365 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.