ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BIOCON SPOT Price: 366.20 as on 23 Jan, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 379.7
Target up: 372.95
Target up: 371
Target up: 369.05
Target down: 362.3
Target down: 360.35
Target down: 358.4

Date Close Open High Low Volume
23 Fri Jan 2026366.20372.55375.80365.151.9 M
22 Thu Jan 2026373.00365.00374.30365.001.7 M
21 Wed Jan 2026364.85365.00370.05359.052.61 M
20 Tue Jan 2026366.85375.00376.05365.009.42 M
19 Mon Jan 2026376.05376.50378.40372.552.52 M
16 Fri Jan 2026377.65380.20385.25374.503.43 M
14 Wed Jan 2026379.00375.40383.85372.953.56 M
13 Tue Jan 2026377.30377.00383.95369.505.16 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 360 400 350

Put to Call Ratio (PCR) has decreased for strikes: 385 430 390 370

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.7070.15%14.458.47%1.12
Thu 22 Jan, 202616.45-4.29%11.2518%1.76
Wed 21 Jan, 202612.95133.33%17.0025%1.43
Tue 20 Jan, 202614.051400%14.8015.94%2.67
Mon 19 Jan, 202620.00100%11.75-1.43%34.5
Fri 16 Jan, 202623.50-9.552.94%70
Wed 14 Jan, 202645.80-9.10-1.45%-
Tue 13 Jan, 202645.80-13.954.55%-
Mon 12 Jan, 202645.80-12.9578.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.35261.11%16.30154.17%0.94
Thu 22 Jan, 202613.851700%13.35700%1.33
Wed 21 Jan, 202611.000%17.100%3
Tue 20 Jan, 202611.00-17.1050%3
Mon 19 Jan, 202633.20-10.450%-
Fri 16 Jan, 202633.20-10.45100%-
Wed 14 Jan, 202633.20-15.000%-
Tue 13 Jan, 202633.20-15.000%-
Mon 12 Jan, 202633.20-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.5536.3%20.25100.67%1.51
Thu 22 Jan, 202611.257.35%16.3010.29%1.03
Wed 21 Jan, 20268.9565.85%22.75-0.73%1
Tue 20 Jan, 20269.4578.26%18.107.87%1.67
Mon 19 Jan, 202613.65253.85%15.454.1%2.76
Fri 16 Jan, 202615.25116.67%14.357.02%9.38
Wed 14 Jan, 202616.40200%12.9010.68%19
Tue 13 Jan, 202612.750%15.603%51.5
Mon 12 Jan, 202612.75-20.353.09%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.90733.33%20.100%0.24
Thu 22 Jan, 20269.20200%19.20-2
Wed 21 Jan, 20268.000%18.60--
Tue 20 Jan, 20268.00-18.60--
Mon 19 Jan, 202627.55-18.60--
Fri 16 Jan, 202627.55-18.60--
Wed 14 Jan, 202627.55-18.60--
Tue 13 Jan, 202627.55-18.60--
Mon 12 Jan, 202627.55-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.6584.4%25.8030.19%0.34
Thu 22 Jan, 20267.7078.69%22.7029.27%0.49
Wed 21 Jan, 20266.10-11.59%29.050%0.67
Tue 20 Jan, 20266.4038%26.80156.25%0.59
Mon 19 Jan, 20269.3016.28%22.2514.29%0.32
Fri 16 Jan, 202610.9513.16%17.500%0.33
Wed 14 Jan, 202612.0015.15%17.50366.67%0.37
Tue 13 Jan, 202611.4010%23.500%0.09
Mon 12 Jan, 20269.0030.43%23.5050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.60-26.500%-
Thu 22 Jan, 202622.60-26.50100%-
Wed 21 Jan, 202622.60-26.500%-
Tue 20 Jan, 202622.60-26.500%-
Mon 19 Jan, 202622.60-26.500%-
Fri 16 Jan, 202622.60-26.500%-
Wed 14 Jan, 202622.60-26.500%-
Tue 13 Jan, 202622.60-26.500%-
Mon 12 Jan, 202622.60-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.654.37%34.8028.79%0.56
Thu 22 Jan, 20265.1526.09%29.8018.56%0.46
Wed 21 Jan, 20264.0010.93%38.00263.04%0.48
Tue 20 Jan, 20264.2589.63%34.5043.75%0.15
Mon 19 Jan, 20266.5592.94%27.5045.45%0.2
Fri 16 Jan, 20267.8018.06%27.2010%0.26
Wed 14 Jan, 20268.902.86%24.505.26%0.28
Tue 13 Jan, 20268.4012.9%33.2572.73%0.27
Mon 12 Jan, 20267.35785.71%31.60-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.100%33.500%0.33
Thu 22 Jan, 20264.20200%33.500%0.33
Wed 21 Jan, 20264.500%33.500%1
Tue 20 Jan, 20264.50-33.500%1
Mon 19 Jan, 202618.35-33.500%-
Fri 16 Jan, 202618.35-33.500%-
Wed 14 Jan, 202618.35-33.500%-
Tue 13 Jan, 202618.35-33.500%-
Mon 12 Jan, 202618.35-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.457.38%44.0572.73%0.15
Thu 22 Jan, 20263.4525.77%39.000%0.09
Wed 21 Jan, 20262.55-1.02%39.000%0.11
Tue 20 Jan, 20262.851.03%39.000%0.11
Mon 19 Jan, 20267.100%39.000%0.11
Fri 16 Jan, 20267.106.59%39.000%0.11
Wed 14 Jan, 20266.55139.47%39.000%0.12
Tue 13 Jan, 20265.600%39.000%0.29
Mon 12 Jan, 20265.6072.73%39.00450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.70-35.50--
Thu 22 Jan, 202614.70-35.50--
Wed 21 Jan, 202614.70-35.50--
Tue 20 Jan, 202614.70-35.50--
Mon 19 Jan, 202614.70-35.50--
Fri 16 Jan, 202614.70-35.50--
Wed 14 Jan, 202614.70-35.50--
Tue 13 Jan, 202614.70-35.50--
Mon 12 Jan, 202614.70-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.650.44%50.0077.78%0.14
Thu 22 Jan, 20262.254.15%47.0063.64%0.08
Wed 21 Jan, 20261.85-13.55%54.40266.67%0.05
Tue 20 Jan, 20262.05-11.62%49.7550%0.01
Mon 19 Jan, 20263.10-4.7%38.250%0.01
Fri 16 Jan, 20263.8513.31%38.25-0.01
Wed 14 Jan, 20264.50-4.71%42.30--
Tue 13 Jan, 20264.55-7.07%42.30--
Mon 12 Jan, 20264.10141.46%42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.70-57.25100%-
Thu 22 Jan, 202611.70-36.150%-
Wed 21 Jan, 202611.70-36.150%-
Tue 20 Jan, 202611.70-36.150%-
Mon 19 Jan, 202611.70-36.150%-
Fri 16 Jan, 202611.70-36.150%-
Wed 14 Jan, 202611.70-36.150%-
Tue 13 Jan, 202611.70-36.150%-
Mon 12 Jan, 202611.70-36.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.25128.57%56.000%0.53
Thu 22 Jan, 20261.70-30%56.00466.67%1.21
Wed 21 Jan, 20261.15-4.76%66.40200%0.15
Tue 20 Jan, 20261.35-30%48.500%0.05
Mon 19 Jan, 20262.1550%48.500%0.03
Fri 16 Jan, 20262.75-4.76%48.50-0.05
Wed 14 Jan, 20263.4510.53%48.85--
Tue 13 Jan, 20263.4011.76%48.85--
Mon 12 Jan, 20263.10325%48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.20-49.75--
Thu 22 Jan, 20269.20-49.75--
Wed 21 Jan, 20269.20-49.75--
Tue 20 Jan, 20269.20-49.75--
Mon 19 Jan, 20269.20-49.75--
Fri 16 Jan, 20269.20-49.75--
Wed 14 Jan, 20269.20-49.75--
Tue 13 Jan, 20269.20-49.75--
Mon 12 Jan, 20269.20-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.000%71.00-0.6
Thu 22 Jan, 20261.000%55.80--
Wed 21 Jan, 20261.00-16.67%55.80--
Tue 20 Jan, 20263.000%55.80--
Mon 19 Jan, 20263.000%55.80--
Fri 16 Jan, 20263.000%55.80--
Wed 14 Jan, 20263.000%55.80--
Tue 13 Jan, 20263.000%55.80--
Mon 12 Jan, 20263.000%55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.70-1.01%79.50166.67%0.08
Thu 22 Jan, 20260.700%74.00-0.03
Wed 21 Jan, 20260.700%63.15--
Tue 20 Jan, 20260.704.21%63.15--
Mon 19 Jan, 20261.052.15%63.15--
Fri 16 Jan, 20261.353.33%63.15--
Wed 14 Jan, 20261.601.12%63.15--
Tue 13 Jan, 20261.353.49%63.15--
Mon 12 Jan, 20261.60-14%63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.650%70.85--
Thu 22 Jan, 20260.65-5.56%70.85--
Wed 21 Jan, 20260.700%70.85--
Tue 20 Jan, 20260.750%70.85--
Mon 19 Jan, 20260.7520%70.85--
Fri 16 Jan, 20261.00275%70.85--
Wed 14 Jan, 20261.35100%70.85--
Tue 13 Jan, 20261.10100%70.85--
Mon 12 Jan, 20262.900%70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.350%87.10--
Thu 22 Jan, 20260.350%87.10--
Wed 21 Jan, 20260.35-7.14%87.10--
Tue 20 Jan, 20260.750%87.10--
Mon 19 Jan, 20260.750%87.10--
Fri 16 Jan, 20260.750%87.10--
Wed 14 Jan, 20260.7516.67%87.10--
Tue 13 Jan, 20260.900%87.10--
Mon 12 Jan, 20260.900%87.10--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.850%12.1011.11%0.8
Thu 22 Jan, 202620.00-10.71%9.30-0.72
Wed 21 Jan, 202615.402700%10.70--
Tue 20 Jan, 202617.25-10.70--
Mon 19 Jan, 202639.50-10.70--
Fri 16 Jan, 202639.50-10.70--
Wed 14 Jan, 202639.50-10.70--
Tue 13 Jan, 202639.50-10.70--
Mon 12 Jan, 202639.50-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.456.06%9.9042.97%5.23
Thu 22 Jan, 202623.35-15.38%7.65-13.51%3.88
Wed 21 Jan, 202617.851850%11.0012.98%3.79
Tue 20 Jan, 202619.00-9.4016.96%65.5
Mon 19 Jan, 202652.10-7.3017.89%-
Fri 16 Jan, 202652.10-7.1010.47%-
Wed 14 Jan, 202652.10-6.801.18%-
Tue 13 Jan, 202652.10-10.001.19%-
Mon 12 Jan, 202652.10-8.90121.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.50-7.3587.5%-
Thu 22 Jan, 202646.50-8.450%-
Wed 21 Jan, 202646.50-8.45166.67%-
Tue 20 Jan, 202646.50-7.7020%-
Mon 19 Jan, 202646.50-5.450%-
Fri 16 Jan, 202646.50-5.450%-
Wed 14 Jan, 202646.50-5.45--
Tue 13 Jan, 202646.50-7.80--
Mon 12 Jan, 202646.50-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.90-5.88%6.6513.7%1.3
Thu 22 Jan, 202630.450%5.007.35%1.07
Wed 21 Jan, 202625.006.25%7.60112.5%1
Tue 20 Jan, 202626.459500%6.4095.92%0.5
Mon 19 Jan, 202632.500%4.70-2%24.5
Fri 16 Jan, 202635.00100%4.558.7%25
Wed 14 Jan, 202637.10-4.5043.75%46
Tue 13 Jan, 202636.50-5.856.67%-
Mon 12 Jan, 202636.50-6.55233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202654.05-5.25700%-
Thu 22 Jan, 202654.05-3.550%-
Wed 21 Jan, 202654.05-3.550%-
Tue 20 Jan, 202654.05-3.550%-
Mon 19 Jan, 202654.05-3.550%-
Fri 16 Jan, 202654.05-3.550%-
Wed 14 Jan, 202654.05-3.55--
Tue 13 Jan, 202654.05-5.50--
Mon 12 Jan, 202654.05-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202632.000%4.153.13%66
Thu 22 Jan, 202630.000%3.2012.28%64
Wed 21 Jan, 202630.00-50%5.0539.02%57
Tue 20 Jan, 202646.150%4.2064%20.5
Mon 19 Jan, 202646.150%2.800%12.5
Fri 16 Jan, 202646.150%3.450%12.5
Wed 14 Jan, 202646.150%3.45-3.85%12.5
Tue 13 Jan, 202646.150%4.004%13
Mon 12 Jan, 202646.150%4.50-12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202632.500%3.600%18
Thu 22 Jan, 202632.500%3.600%18
Wed 21 Jan, 202632.50-3.600%18
Tue 20 Jan, 202662.20-3.40800%-
Mon 19 Jan, 202662.20-2.40--
Fri 16 Jan, 202662.20-3.70--
Wed 14 Jan, 202662.20-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.007.14%2.5025%2.33
Thu 22 Jan, 202647.1027.27%1.9540%2
Wed 21 Jan, 202638.000%3.45122.22%1.82
Tue 20 Jan, 202647.100%1.700%0.82
Mon 19 Jan, 202647.100%1.700%0.82
Fri 16 Jan, 202647.100%1.700%0.82
Wed 14 Jan, 202647.100%1.70-0.82
Tue 13 Jan, 202647.100%5.90--
Mon 12 Jan, 202647.10120%5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202641.600%2.40--
Thu 22 Jan, 202641.600%2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202682.35-1.6532%-
Thu 22 Jan, 202682.35-1.30-3.85%-
Wed 21 Jan, 202682.35-2.25--
Tue 20 Jan, 202682.35-4.25--
Mon 19 Jan, 202682.35-4.25--
Fri 16 Jan, 202682.35-4.25--
Wed 14 Jan, 202682.35-4.25--
Tue 13 Jan, 202682.35-4.25--
Mon 12 Jan, 202682.35-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202690.90-1.100%-
Thu 22 Jan, 202690.90-0.90800%-
Wed 21 Jan, 202690.90-1.4033.33%-
Tue 20 Jan, 202690.90-1.0550%-
Mon 19 Jan, 202690.90-0.850%-
Fri 16 Jan, 202690.90-0.850%-
Wed 14 Jan, 202690.90-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202699.80-2.05--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top