ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BIOCON SPOT Price: 383.55 as on 13 Mar, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 404.38
Target up: 393.97
Target up: 391.13
Target up: 388.28
Target down: 377.87
Target down: 375.03
Target down: 372.18

Date Close Open High Low Volume
13 Fri Mar 2026383.55393.40398.70382.604.76 M
12 Thu Mar 2026392.20390.50397.50389.001.92 M
11 Wed Mar 2026395.35395.80402.80394.253.93 M
10 Tue Mar 2026395.80393.65398.45392.403.55 M
09 Mon Mar 2026389.70384.95390.95379.402.91 M
06 Fri Mar 2026390.70387.00394.25385.802.55 M
05 Thu Mar 2026386.80380.30389.00379.652.83 M
04 Wed Mar 2026378.35382.10385.60375.352.89 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 420 370 These will serve as resistance

Maximum PUT writing has been for strikes: 370 365 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 385 370 365

Put to Call Ratio (PCR) has decreased for strikes: 350 345 330 335

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.40-38.29%0.05-27.8%0.76
Mon 23 Feb, 20264.15-40.71%2.300%0.65
Fri 20 Feb, 20263.30-23.31%4.75-16.67%0.38
Thu 19 Feb, 20263.25-7.58%6.5511.82%0.35
Wed 18 Feb, 20263.30-1.57%8.95-4.76%0.29
Tue 17 Feb, 20264.852.96%10.505%0.3
Mon 16 Feb, 20266.40-11.56%10.6521.55%0.3
Fri 13 Feb, 20266.70-2.44%12.705.23%0.22
Thu 12 Feb, 20268.4022.33%16.85152.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-69.79%0.15-35.48%0.48
Mon 23 Feb, 20261.90-28.47%4.70-17.49%0.22
Fri 20 Feb, 20261.80-14.5%8.30-3.31%0.19
Thu 19 Feb, 20261.90-21.68%10.45-10.23%0.17
Wed 18 Feb, 20262.15-7.66%12.65-2.88%0.15
Tue 17 Feb, 20263.4515.3%14.202.63%0.14
Mon 16 Feb, 20264.8015.2%14.0014.72%0.16
Fri 13 Feb, 20265.302.04%16.0522.69%0.16
Thu 12 Feb, 20266.85114.02%20.3598.17%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.61%8.15-23.53%0.19
Mon 23 Feb, 20260.70-23.08%8.85-32%0.22
Fri 20 Feb, 20260.80-6.56%12.40-6.25%0.25
Thu 19 Feb, 20261.10-26.44%14.65-3.61%0.25
Wed 18 Feb, 20261.30-9.38%16.753.75%0.19
Tue 17 Feb, 20262.3516.22%17.750%0.17
Mon 16 Feb, 20263.457.27%17.7550.94%0.19
Fri 13 Feb, 20264.150.79%20.00-3.64%0.14
Thu 12 Feb, 20265.5539.42%23.70120%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-18.64%9.60-23.5%0.14
Mon 23 Feb, 20260.15-17.46%13.10-6.63%0.15
Fri 20 Feb, 20260.35-8.03%16.80-16.95%0.13
Thu 19 Feb, 20260.60-10.08%19.35-19.18%0.14
Wed 18 Feb, 20260.80-13.94%21.35-3.63%0.16
Tue 17 Feb, 20261.655.98%22.20-1.94%0.14
Mon 16 Feb, 20262.502.31%21.80-8.04%0.16
Fri 13 Feb, 20263.150.41%24.20-2.33%0.17
Thu 12 Feb, 20264.5519.57%28.1513.53%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.71%17.250%0.12
Mon 23 Feb, 20260.10-15.56%20.300%0.09
Fri 20 Feb, 20260.20-8.16%20.300%0.08
Thu 19 Feb, 20260.40-19.67%26.050%0.07
Wed 18 Feb, 20260.55-28.86%26.057.69%0.06
Tue 17 Feb, 20261.20-7.3%31.950%0.04
Mon 16 Feb, 20261.856.02%31.950%0.04
Fri 13 Feb, 20262.4015.56%31.950%0.04
Thu 12 Feb, 20263.6086.42%31.951200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.06%22.50-19.23%0.06
Mon 23 Feb, 20260.052.68%22.95-13.33%0.06
Fri 20 Feb, 20260.20-15.26%27.950%0.07
Thu 19 Feb, 20260.30-10.35%27.95-9.09%0.06
Wed 18 Feb, 20260.40-13.02%31.000%0.06
Tue 17 Feb, 20260.80-4.75%31.000%0.05
Mon 16 Feb, 20261.40-2.1%30.606.45%0.05
Fri 13 Feb, 20261.90-2.2%32.656.9%0.05
Thu 12 Feb, 20262.9577.14%37.3052.63%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%35.50--
Mon 23 Feb, 20260.05-11.11%35.50--
Fri 20 Feb, 20260.10-21.05%35.50--
Thu 19 Feb, 20260.15-1.72%35.50--
Wed 18 Feb, 20260.25-32.56%35.50--
Tue 17 Feb, 20260.55-24.56%35.50--
Mon 16 Feb, 20261.00-6.56%35.50--
Fri 13 Feb, 20261.45-31.07%35.50--
Thu 12 Feb, 20262.25490%35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.62%34.05-11.54%0.05
Mon 23 Feb, 20260.103.65%32.90-25.71%0.05
Fri 20 Feb, 20260.10-3.17%36.90-10.26%0.07
Thu 19 Feb, 20260.15-16.61%34.80-18.75%0.07
Wed 18 Feb, 20260.20-11.29%40.00-14.29%0.07
Tue 17 Feb, 20260.40-9.14%40.250%0.08
Mon 16 Feb, 20260.754.17%40.25-6.67%0.07
Fri 13 Feb, 20261.1013.46%41.000%0.08
Thu 12 Feb, 20261.8539.96%45.6017.65%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.70-39.40-50%-
Mon 23 Feb, 202611.70-39.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%45.00-18.18%0.05
Mon 23 Feb, 20260.10-57.33%46.000%0.06
Fri 20 Feb, 20260.05-3.43%46.000%0.02
Thu 19 Feb, 20260.10-12.24%46.500%0.02
Wed 18 Feb, 20260.05-10%50.95-21.43%0.02
Tue 17 Feb, 20260.200%50.75-26.32%0.02
Mon 16 Feb, 20260.40-1.83%47.850%0.03
Fri 13 Feb, 20260.605.25%54.450%0.03
Thu 12 Feb, 20261.15151.54%54.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%52.550%0.05
Mon 23 Feb, 20260.1017.76%55.500%0.05
Fri 20 Feb, 20260.05-10.08%55.500%0.06
Thu 19 Feb, 20260.10-32.77%55.50-45.45%0.05
Wed 18 Feb, 20260.10-8.29%77.200%0.06
Tue 17 Feb, 20260.15-8.53%77.200%0.06
Mon 16 Feb, 20260.3024.12%77.200%0.05
Fri 13 Feb, 20260.45-7.1%77.200%0.06
Thu 12 Feb, 20260.8056.41%77.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.73%63.60-13.79%0.19
Mon 23 Feb, 20260.05-9.46%64.00-9.38%0.22
Fri 20 Feb, 20260.05-8.07%67.30-3.03%0.22
Thu 19 Feb, 20260.10-21.46%64.70-50%0.2
Wed 18 Feb, 20260.057.89%70.100%0.32
Tue 17 Feb, 20260.10-19.15%70.10-5.71%0.35
Mon 16 Feb, 20260.207.8%85.050%0.3
Fri 13 Feb, 20260.3512.95%85.050%0.32
Thu 12 Feb, 20260.55-7.21%85.050%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.05-2.25%--
Thu 19 Feb, 20260.05-31.54%--
Wed 18 Feb, 20260.05-0.76%--
Tue 17 Feb, 20260.10-9.03%--
Mon 16 Feb, 20260.15-5.26%--
Fri 13 Feb, 20260.257.8%--
Thu 12 Feb, 20260.4041%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.050%--
Thu 19 Feb, 20260.05-10.53%--
Wed 18 Feb, 20260.05-24%--
Tue 17 Feb, 20260.05-19.35%--
Mon 16 Feb, 20260.10-6.06%--
Fri 13 Feb, 20260.156.45%--
Thu 12 Feb, 20260.30121.43%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.70-45.24%0.05-45.55%1.1
Mon 23 Feb, 20268.00-40.43%0.95-32.79%1.1
Fri 20 Feb, 20265.85-39.03%2.40-6.28%0.98
Thu 19 Feb, 20265.35-41.6%3.70-10.62%0.64
Wed 18 Feb, 20265.15-8.23%5.65-12.6%0.42
Tue 17 Feb, 20266.850.47%7.45-4.8%0.44
Mon 16 Feb, 20268.556.77%7.7512.5%0.46
Fri 13 Feb, 20268.8027.09%9.7015.79%0.44
Thu 12 Feb, 202610.204.8%13.7517.6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.45-18.89%0.10-21.09%1.49
Mon 23 Feb, 202612.30-22.41%0.50-42.95%1.53
Fri 20 Feb, 20269.60-15.02%1.15-10.41%2.08
Thu 19 Feb, 20268.20-30.89%1.95-6.27%1.97
Wed 18 Feb, 20267.75-2.95%3.35-6.36%1.45
Tue 17 Feb, 20269.20-0.49%5.006.79%1.51
Mon 16 Feb, 202611.30-9.31%5.453.61%1.4
Fri 13 Feb, 202611.00-16.33%7.1011.02%1.23
Thu 12 Feb, 202612.45-11.2%11.0039.39%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.25-11.51%0.105.14%1.23
Mon 23 Feb, 202616.95-26.37%0.20-11.64%1.04
Fri 20 Feb, 202614.00-9.26%0.50-23.5%0.86
Thu 19 Feb, 202612.55-11.7%0.85-17.26%1.02
Wed 18 Feb, 202611.20-6.91%1.90-3.34%1.09
Tue 17 Feb, 202612.25-4.37%3.202.63%1.05
Mon 16 Feb, 202614.400.9%3.752.46%0.98
Fri 13 Feb, 202614.00-2.75%5.10-35.52%0.97
Thu 12 Feb, 202614.95-0.22%8.8553.83%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.00-7.14%0.05-4.14%1.78
Mon 23 Feb, 202622.45-0.94%0.15-6.94%1.72
Fri 20 Feb, 202619.75-1.4%0.25-7.38%1.83
Thu 19 Feb, 202616.95-1.38%0.45-4.33%1.95
Wed 18 Feb, 202615.55-4.39%1.10-6.99%2.01
Tue 17 Feb, 202615.952.24%2.0537.21%2.07
Mon 16 Feb, 202618.254.21%2.509.55%1.54
Fri 13 Feb, 202617.556.47%3.65-10.29%1.47
Thu 12 Feb, 202618.25-5.63%6.60-8.14%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.95-5.43%0.05-2.04%2.36
Mon 23 Feb, 202627.15-3.73%0.15-26.68%2.28
Fri 20 Feb, 202623.95-2.19%0.20-2.67%2.99
Thu 19 Feb, 202622.30-24.73%0.25-28.97%3.01
Wed 18 Feb, 202620.00-6.67%0.70-19.78%3.19
Tue 17 Feb, 202620.300%1.358.23%3.71
Mon 16 Feb, 202622.45-4.88%1.70-0.89%3.43
Fri 13 Feb, 202621.50-20.23%2.60-14.14%3.29
Thu 12 Feb, 202621.457.08%5.05-31.56%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.800%0.05-0.68%5.65
Mon 23 Feb, 202622.800%0.150.68%5.69
Fri 20 Feb, 202622.800%0.15-24.23%5.65
Thu 19 Feb, 202622.800%0.15-10.6%7.46
Wed 18 Feb, 202622.8023.81%0.45-28.85%8.35
Tue 17 Feb, 202625.300%0.956.27%14.52
Mon 16 Feb, 202625.350%1.150.7%13.67
Fri 13 Feb, 202625.35-38.24%1.75-3.06%13.57
Thu 12 Feb, 202621.800%3.8063.33%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202641.40-0.84%0.05-3.23%2.03
Mon 23 Feb, 202636.00-6.3%0.15-18.69%2.08
Fri 20 Feb, 202633.90-53.48%0.10-13.35%2.4
Thu 19 Feb, 202631.55-1.8%0.10-0.56%1.29
Wed 18 Feb, 202629.802.21%0.35-24.03%1.27
Tue 17 Feb, 202630.05-2.51%0.704.02%1.71
Mon 16 Feb, 202631.550.36%0.85-9.13%1.61
Fri 13 Feb, 202631.453.73%1.40-27.71%1.77
Thu 12 Feb, 202629.45-0.74%2.904.76%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.850%0.05-2.25%2.42
Mon 23 Feb, 202640.85-2.7%0.15-34.07%2.47
Fri 20 Feb, 202633.000%0.05-8.16%3.65
Thu 19 Feb, 202633.000%0.10-19.67%3.97
Wed 18 Feb, 202633.000%0.30-9.85%4.95
Tue 17 Feb, 202633.000%0.55-21.01%5.49
Mon 16 Feb, 202633.000%0.65-7.22%6.95
Fri 13 Feb, 202633.000%1.001.84%7.49
Thu 12 Feb, 202633.000%2.1513.81%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.850%0.050%6.95
Mon 23 Feb, 202645.85-2.56%0.10-6.71%6.95
Fri 20 Feb, 202645.45-2.5%0.10-13.46%7.26
Thu 19 Feb, 202644.650%0.15-1.51%8.18
Wed 18 Feb, 202641.950%0.25-2.64%8.3
Tue 17 Feb, 202641.300%0.452.1%8.53
Mon 16 Feb, 202641.300%0.50-3.19%8.35
Fri 13 Feb, 202628.800%0.85-19.01%8.63
Thu 12 Feb, 202628.800%1.6522.06%10.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202646.000%0.05-3%24.25
Mon 23 Feb, 202646.000%0.101.01%25
Fri 20 Feb, 202646.000%0.052.06%24.75
Thu 19 Feb, 202646.000%0.10-11.82%24.25
Wed 18 Feb, 202646.000%0.30-5.17%27.5
Tue 17 Feb, 202646.000%0.400%29
Mon 16 Feb, 202640.150%0.4011.54%29
Fri 13 Feb, 202640.150%0.70-16.8%26
Thu 12 Feb, 202640.150%1.3058.23%31.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.000%0.05-1.99%2.74
Mon 23 Feb, 202658.000%0.106.34%2.8
Fri 20 Feb, 202655.600%0.10-1.39%2.63
Thu 19 Feb, 202655.600%0.10-4.64%2.67
Wed 18 Feb, 202646.300%0.20-7.36%2.8
Tue 17 Feb, 202646.300%0.353.16%3.02
Mon 16 Feb, 202646.300%0.35-11.73%2.93
Fri 13 Feb, 202646.300%0.65-4.79%3.31
Thu 12 Feb, 202646.300%1.1038.24%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202654.450%0.050%7.5
Mon 23 Feb, 202654.450%0.050%7.5
Fri 20 Feb, 202654.450%0.05-21.05%7.5
Thu 19 Feb, 202654.450%0.05-42.42%9.5
Wed 18 Feb, 202654.45-60%0.200%16.5
Tue 17 Feb, 202654.50-28.57%0.20-5.71%6.6
Mon 16 Feb, 202648.000%0.350%5
Fri 13 Feb, 202648.000%0.45-38.6%5
Thu 12 Feb, 202648.000%0.80147.83%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.000%0.050%67
Mon 23 Feb, 202664.00-50%0.05-5.63%67
Fri 20 Feb, 202665.750%0.05-2.74%35.5
Thu 19 Feb, 202665.750%0.10-51.97%36.5
Wed 18 Feb, 202666.000%0.20-3.8%76
Tue 17 Feb, 202666.000%0.251.28%79
Mon 16 Feb, 202666.000%0.25-14.29%78
Fri 13 Feb, 202666.000%0.40-8.08%91
Thu 12 Feb, 202666.00-33.33%0.65-2.94%99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202690.90-0.050%-
Mon 23 Feb, 202690.90-0.05-16%-
Fri 20 Feb, 202690.90-0.10-6.25%-
Thu 19 Feb, 202690.90-0.05-51.22%-
Wed 18 Feb, 202690.90-0.10-10.87%-
Tue 17 Feb, 202690.90-0.20-1.08%-
Mon 16 Feb, 202690.90-0.20-7.46%-
Fri 13 Feb, 202690.90-0.30-18.29%-
Thu 12 Feb, 202690.90-0.40-9.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.000%0.050%10.71
Mon 23 Feb, 202686.000%0.05-2.6%10.71
Fri 20 Feb, 202686.000%0.05-7.23%11
Thu 19 Feb, 202686.000%0.05-12.63%11.86
Wed 18 Feb, 202676.650%0.05-12.84%13.57
Tue 17 Feb, 202676.650%0.10-18.66%15.57
Mon 16 Feb, 202676.650%0.15-2.19%19.14
Fri 13 Feb, 202676.650%0.3012.3%19.57
Thu 12 Feb, 202676.65-12.5%0.309.91%17.43

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top