ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BIOCON SPOT Price: 379.15 as on 10 Dec, 2025

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 387.78
Target up: 383.47
Target up: 382.05
Target up: 380.63
Target down: 376.32
Target down: 374.9
Target down: 373.48

Date Close Open High Low Volume
10 Wed Dec 2025379.15383.90384.95377.802.56 M
09 Tue Dec 2025383.65383.00386.90375.554.55 M
08 Mon Dec 2025383.80395.20395.60381.606.23 M
05 Fri Dec 2025392.65389.30394.00386.304.22 M
04 Thu Dec 2025388.35410.00411.75384.2012.1 M
03 Wed Dec 2025410.00402.00412.50400.0510.96 M
02 Tue Dec 2025399.00394.50401.70392.652.85 M
01 Mon Dec 2025394.50398.35401.00392.651.96 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 450 440 460 These will serve as resistance

Maximum PUT writing has been for strikes: 380 370 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202539.95-13.250%-
Tue 09 Dec, 202539.95-13.250%-
Mon 08 Dec, 202539.95-13.250%-
Thu 04 Dec, 202539.95-13.250%-
Wed 03 Dec, 202539.95-8.000%-
Tue 02 Dec, 202539.95-8.00700%-
Mon 01 Dec, 202539.95-9.750%-
Fri 28 Nov, 202539.95-9.75--
Thu 27 Nov, 202539.95-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202534.70-15.950%-
Tue 09 Dec, 202534.70-15.950%-
Mon 08 Dec, 202534.70-15.950%-
Thu 04 Dec, 202534.70-15.950%-
Wed 03 Dec, 202534.70-15.950%-
Tue 02 Dec, 202534.70-15.95--
Mon 01 Dec, 202534.70-25.55--
Fri 28 Nov, 202534.70-25.55--
Thu 27 Nov, 202534.70-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202529.90-30.65--
Tue 09 Dec, 202529.90-30.65--
Mon 08 Dec, 202529.90-30.65--
Thu 04 Dec, 202529.90-30.65--
Wed 03 Dec, 202529.90-30.65--
Tue 02 Dec, 202529.90-30.65--
Mon 01 Dec, 202529.90-30.65--
Fri 28 Nov, 202529.90-30.65--
Thu 27 Nov, 202529.90-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202525.65-36.25--
Tue 09 Dec, 202525.65-36.25--
Mon 08 Dec, 202525.65-36.25--
Thu 04 Dec, 202525.65-36.25--
Wed 03 Dec, 202525.65-36.25--
Tue 02 Dec, 202525.65-36.25--
Mon 01 Dec, 202525.65-36.25--
Fri 28 Nov, 202525.65-36.25--
Thu 27 Nov, 202525.65-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202521.90-42.30--
Tue 09 Dec, 202521.90-42.30--
Mon 08 Dec, 202521.90-42.30--
Thu 04 Dec, 202521.90-42.30--
Wed 03 Dec, 202521.90-42.30--
Tue 02 Dec, 202521.90-42.30--
Mon 01 Dec, 202521.90-42.30--
Fri 28 Nov, 202521.90-42.30--
Thu 27 Nov, 202521.90-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202518.55-48.85--
Tue 09 Dec, 202518.55-48.85--
Mon 08 Dec, 202518.55-48.85--
Thu 04 Dec, 202518.55-48.85--
Wed 03 Dec, 202518.55-48.85--
Tue 02 Dec, 202518.55-48.85--
Mon 01 Dec, 202518.55-48.85--
Fri 28 Nov, 202518.55-48.85--
Thu 27 Nov, 202518.55-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.900%55.80--
Tue 09 Dec, 20255.900%55.80--
Mon 08 Dec, 20255.900%55.80--
Thu 04 Dec, 20255.90-55.80--
Wed 03 Dec, 202515.65-55.80--
Tue 02 Dec, 202515.65-55.80--
Mon 01 Dec, 202515.65-55.80--
Fri 28 Nov, 202515.65-55.80--
Thu 27 Nov, 202515.65-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.400%63.15--
Tue 09 Dec, 20254.401600%63.15--
Mon 08 Dec, 20255.550%63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.900%70.85--
Tue 09 Dec, 20252.90-70.85--
Mon 08 Dec, 202511.00-70.85--
Thu 04 Dec, 202511.00-70.85--
Wed 03 Dec, 202511.00-70.85--
Tue 02 Dec, 202511.00-70.85--
Mon 01 Dec, 202511.00-70.85--
Fri 28 Nov, 202511.00-70.85--
Thu 27 Nov, 202511.00-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.55-87.10--
Tue 09 Dec, 20257.55-87.10--
Mon 08 Dec, 20257.55-87.10--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202545.80-10.450%-
Tue 09 Dec, 202545.80-10.450%-
Mon 08 Dec, 202545.80-10.450%-
Thu 04 Dec, 202545.80-10.45--
Wed 03 Dec, 202545.80-5.850%-
Tue 02 Dec, 202545.80-7.05--
Mon 01 Dec, 202545.80-16.95--
Fri 28 Nov, 202545.80-16.95--
Thu 27 Nov, 202545.80-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202552.10-7.750%-
Tue 09 Dec, 202552.10-7.750%-
Mon 08 Dec, 202552.10-7.750%-
Thu 04 Dec, 202552.10-7.75100%-
Wed 03 Dec, 202552.10-3.85--
Tue 02 Dec, 202552.10-13.45--
Mon 01 Dec, 202552.10-13.45--
Fri 28 Nov, 202552.10-13.45--
Thu 27 Nov, 202552.10-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202559.00-10.45--
Tue 09 Dec, 202559.00-10.45--
Mon 08 Dec, 202559.00-10.45--
Thu 04 Dec, 202559.00-10.45--
Wed 03 Dec, 202559.00-10.45--
Tue 02 Dec, 202559.00-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202566.35-7.95--
Tue 09 Dec, 202566.35-7.95--
Mon 08 Dec, 202566.35-7.95--
Thu 04 Dec, 202566.35-7.95--
Wed 03 Dec, 202566.35-7.95--
Tue 02 Dec, 202566.35-7.95--
Mon 01 Dec, 202566.35-7.95--
Fri 28 Nov, 202566.35-7.95--
Thu 27 Nov, 202566.35-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202574.15-5.90--
Tue 09 Dec, 202574.15-5.90--
Mon 08 Dec, 202574.15-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202582.35-4.25--
Tue 09 Dec, 202582.35-4.25--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top