BIOCON 425 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 425 PE is trading at ₹ 26.30 on 2:40pm 11 Wed Mar 2026

10 minute average: ₹ 25.85 - Current price of BIOCON 425 PE is higher than this average.
30 minute average: ₹ 25.55 - Current price of BIOCON 425 PE is higher than this average.
Hourly average: ₹ 25.9 - Current price of BIOCON 425 PE is higher than this average.
Day open: ₹ 26.00
Day range: 25.00 - 26.30
Open Interest: 42500 (42.5 K)

Munafa Value: 80 - This score indicates that the option of BIOCON 425 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 383.550 as on 13 Fri Mar 3:45pm
Day open: 393.400 Range: 382.600 to 398.700

Option Price: BIOCON PE 425 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	26.30	42500	26.00	26.30	25.00
2:39pm	26.30	42500	26.00	26.30	25.00
2:38pm	26.30	42500	26.00	26.30	25.00
2:37pm	26.30	42500	26.00	26.30	25.00
2:32pm	26.30	42500	26.00	26.30	25.00
2:30pm	25.40	42500	26.00	26.00	25.00
2:29pm	25.40	42500	26.00	26.00	25.00
2:28pm	25.40	42500	26.00	26.00	25.00
2:27pm	25.40	42500	26.00	26.00	25.00
2:24pm	25.40	42500	26.00	26.00	25.00

option chart BIOCON PE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 425 PE PUT today?: Premium of BIOCON 425 PE is 38.30 on 13 Mar 2026 PUT opened at 30.55 and traded inside a Low-High range of 30.55-40.50 today. Please click here table for more current prices.
What is open interest of BIOCON 425 PUT PE today?: Open Interest of BIOCON 425 PE is 45000 today. This has changed 5000.00 from previous day.
What is underlying price of BIOCON 425 PE PUT today?: Underlying price of BIOCON 425 PE PUT is 383.50 today.
What is lot size of BIOCON 425 PUT PE today?: Lot size of BIOCON 425 PUT PE is 2500.00
Is BIOCON 425 PE PUT ITM or OTM or ATM?: BIOCON 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 425 PE (PUT) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 383.55

BIOCON PUT PE available options strikes

BIOCON PE 365 strike, BIOCON PE 370 strike, BIOCON PE 375 strike, BIOCON PE 380 strike, BIOCON PE 385 strike, BIOCON PE 390 strike, BIOCON PE 395 strike, BIOCON PE 400 strike, All CE , All PE

BIOCON 425 PUT PE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 38.30 on 13 Mar 2026
PUT opened at 30.55 and traded inside a Low-High range of 30.55-40.50 as on 13 Fri Mar 2026

The underlying equity is trading at 383.55 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 425 is 45,000

Price action analysis of 425 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	383.55	38.30	30.55	40.50	30.55	45	112,500,000	12.5%
12 Thu Mar	392.20	26.30	0.00	0.00	0.00	0	100,000,000	0%
11 Wed Mar	395.35	26.30	26.00	26.30	25.00	-43	100,000,000	14.3%
10 Tue Mar	395.80	46.80	0.00	0.00	0.00	0	87,500,000	0%
09 Mon Mar	389.70	46.80	0.00	0.00	0.00	0	87,500,000	0%
06 Fri Mar	390.70	46.80	0.00	0.00	0.00	0	87,500,000	0%

Charts for BIOCON 425 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.