BIOCON 390 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 390 CE CALL today?: Premium of BIOCON 390 CE is 12.00 on 14 Jan 2026 CALL opened at 12.30 and traded inside a Low-High range of 12.00-13.75 today. Please click here table for more current prices.
What is open interest of BIOCON 390 CALL CE today?: Open Interest of BIOCON 390 CE is 95000 today. This has changed 12500.00 from previous day.
What is underlying price of BIOCON 390 CE CALL today?: Underlying price of BIOCON 390 CE CALL is 379.00 today.
What is lot size of BIOCON 390 CALL CE today?: Lot size of BIOCON 390 CALL CE is 2500.00
Is BIOCON 390 CE CALL ITM or OTM or ATM?: BIOCON 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 CE (CALL) 24 February 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 379.00

BIOCON CALL CE available options strikes

BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, All CE , All PE

BIOCON 390 CALL CE available expiry dates

BIOCON 27 Jan 2026 expiry BIOCON 24 Feb 2026 expiry BIOCON 30 Mar 2026 expiry

BIOCON 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 12.00 on 14 Jan 2026
CALL opened at 12.30 and traded inside a Low-High range of 12.00-13.75 as on 14 Wed Jan 2026

The underlying equity is trading at 379.00 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 390 is 95,000

Munafa analysis BIOCON 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	379.00	12.00	12.30	13.75	12.00	5	237,500,000	15.2%
13 Tue Jan	377.30	11.40	9.45	11.50	9.45	26	206,250,000	10%
12 Mon Jan	371.80	9.00	11.00	11.00	8.90	-37	187,500,000	30.4%
09 Fri Jan	379.60	14.50	11.95	14.50	11.50	20	143,750,000	43.8%
08 Thu Jan	377.95	12.00	13.75	13.75	12.00	-30	100,000,000	45.5%
07 Wed Jan	387.05	17.25	18.05	18.05	17.25	16	68,750,000	22.2%

Charts for BIOCON 390 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis