BIOCON 390 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

BIOCON 390 CE is trading at ₹ 12.70 on 3:30pm 12 Thu Mar 2026

Option of BIOCON 390 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.4 - Current price of BIOCON 390 CE is higher than this average.
30 minute average: ₹ 12.77 - Current price of BIOCON 390 CE is lower than this average.
Hourly average: ₹ 13.5 - Current price of BIOCON 390 CE is lower than this average.
Day open: ₹ 12.95
Day range: 10.90 - 15.25
Open Interest: 1055000 (10.55 L)

Munafa Value: 50 - This score indicates that the option of BIOCON 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 392.200 as on 12 Thu Mar 3:45pm
Day open: 390.500 Range: 389.000 to 397.500

Option Price: BIOCON CE 390 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	1055000	12.95	15.25	10.90
3:29pm	12.70	1055000	12.95	15.25	10.90
3:27pm	12.15	1060000	12.95	15.25	10.90
3:26pm	12.15	1060000	12.95	15.25	10.90
3:25pm	12.15	1060000	12.95	15.25	10.90
3:24pm	12.30	1055000	12.95	15.25	10.90
3:23pm	12.30	1055000	12.95	15.25	10.90
3:21pm	12.50	1055000	12.95	15.25	10.90
3:20pm	12.50	1055000	12.95	15.25	10.90
3:19pm	12.50	1055000	12.95	15.25	10.90

option chart BIOCON CE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 CE CALL today?: Premium of BIOCON 390 CE is 12.75 on 12 Mar 2026 CALL opened at 12.95 and traded inside a Low-High range of 10.90-15.25 today. Please click here table for more current prices.
What is open interest of BIOCON 390 CALL CE today?: Open Interest of BIOCON 390 CE is 1092500 today. This has changed 100000.00 from previous day.
What is underlying price of BIOCON 390 CE CALL today?: Underlying price of BIOCON 390 CE CALL is 392.20 today.
What is lot size of BIOCON 390 CALL CE today?: Lot size of BIOCON 390 CALL CE is 2500.00
Is BIOCON 390 CE CALL ITM or OTM or ATM?: BIOCON 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 CE (CALL) 30 March 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 392.20

BIOCON CALL CE available options strikes

BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, BIOCON CE 390 strike, BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, All CE , All PE

BIOCON 390 CALL CE available expiry dates

BIOCON 30 Mar 2026 expiry BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry

BIOCON 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 12.75 on 12 Mar 2026
CALL opened at 12.95 and traded inside a Low-High range of 10.90-15.25 as on 12 Thu Mar 2026

The underlying equity is trading at 392.20 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 390 is 1,092,500

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	392.20	12.75	12.95	15.25	10.90	-14	2,731,250,000	10.1%
11 Wed Mar	395.35	14.95	14.95	19.90	14.45	0	2,481,250,000	-13.9%
10 Tue Mar	395.80	14.95	14.45	16.35	13.90	20	2,881,250,000	-33%
09 Mon Mar	389.70	12.40	7.00	13.05	7.00	4	4,300,000,000	32.1%
06 Fri Mar	390.70	11.85	9.95	14.20	9.95	16	3,256,250,000	-13.3%
05 Thu Mar	386.80	10.20	8.70	10.65	7.55	29	3,756,250,000	2%

Charts for BIOCON 390 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis