BIOCON 390 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 390 CE is trading at ₹ 26.00 on 3:30pm 29 Mon Jun 2026

Option of BIOCON 390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26 - Current price of BIOCON 390 CE is higher than this average.
30 minute average: ₹ 25.98 - Current price of BIOCON 390 CE is higher than this average.
Hourly average: ₹ 26.05
Day open: ₹ 28.00
Day range: 26.00 - 28.00
Open Interest: 37500 (37.5 K)

Munafa Value: 60 - This score indicates that the option of BIOCON 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 415.250 as on 29 Mon Jun 3:44pm
Day open: 416.800 Range: 413.500 to 421.800

Option Price: BIOCON CE 390 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	37500	28.00	28.00	26.00
3:29pm	26.00	37500	28.00	28.00	26.00
3:27pm	26.00	37500	28.00	28.00	26.00
3:25pm	26.00	37500	28.00	28.00	26.00
3:24pm	26.00	37500	28.00	28.00	26.00
3:23pm	26.00	37500	28.00	28.00	26.00
3:22pm	26.00	37500	28.00	28.00	26.00
3:21pm	26.00	37500	28.00	28.00	26.00
3:20pm	26.00	37500	28.00	28.00	26.00
3:19pm	26.00	37500	28.00	28.00	26.00

option chart BIOCON CE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 CE CALL today?: Premium of BIOCON 390 CE is 25.45 on 25 Jun 2026 CALL opened at 28.00 and traded inside a Low-High range of 25.45-28.00 today. Please click here table for more current prices.
What is open interest of BIOCON 390 CALL CE today?: Open Interest of BIOCON 390 CE is 40000 today. This has changed -2500.00 from previous day.
What is underlying price of BIOCON 390 CE CALL today?: Underlying price of BIOCON 390 CE CALL is 416.15 today.
What is lot size of BIOCON 390 CALL CE today?: Lot size of BIOCON 390 CALL CE is 2500.00
Is BIOCON 390 CE CALL ITM or OTM or ATM?: BIOCON 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.25

BIOCON CALL CE available options strikes

BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 390 CALL CE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 25.45 on 25 Jun 2026
CALL opened at 28.00 and traded inside a Low-High range of 25.45-28.00 as on 25 Thu Jun 2026

The underlying equity is trading at 415.25 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 390 is 40,000

Munafa analysis BIOCON 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	415.25	25.45	28.00	28.00	25.45	-18	100,000,000	-5.9%
24 Wed Jun	416.15	31.35	33.50	33.50	31.35	-10	106,250,000	-10.5%
23 Tue Jun	420.65	35.00	41.50	41.70	35.00	47	118,750,000	-24%
22 Mon Jun	423.20	23.65	0.00	0.00	0.00	0	156,250,000	0%
19 Fri Jun	421.10	23.65	0.00	0.00	0.00	0	156,250,000	0%
18 Thu Jun	415.50	23.65	23.75	23.75	23.65	-3	156,250,000	-10.7%

Charts for BIOCON 390 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis