BIOCON 365 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 365 CE CALL today?: Premium of BIOCON 365 CE is 9.20 on 24 Apr 2026 CALL opened at 10.95 and traded inside a Low-High range of 9.15-11.75 today. Please click here table for more current prices.
What is open interest of BIOCON 365 CALL CE today?: Open Interest of BIOCON 365 CE is 125000 today. This has changed 62500.00 from previous day.
What is underlying price of BIOCON 365 CE CALL today?: Underlying price of BIOCON 365 CE CALL is 349.85 today.
What is lot size of BIOCON 365 CALL CE today?: Lot size of BIOCON 365 CALL CE is 2500.00
Is BIOCON 365 CE CALL ITM or OTM or ATM?: BIOCON 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365 CE (CALL) 26 May 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 349.85

BIOCON CALL CE available options strikes

BIOCON CE 335 strike, BIOCON CE 340 strike, BIOCON CE 345 strike, BIOCON CE 350 strike, BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, All CE , All PE

BIOCON 365 CALL CE available expiry dates

BIOCON 28 Apr 2026 expiry BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry

BIOCON 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 9.20 on 24 Apr 2026
CALL opened at 10.95 and traded inside a Low-High range of 9.15-11.75 as on 24 Fri Apr 2026

The underlying equity is trading at 349.85 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 365 is 125,000

Munafa analysis BIOCON 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	349.85	9.20	10.95	11.75	9.15	-26	312,500,000	100%
23 Thu Apr	358.00	12.60	14.00	15.70	12.55	-3	156,250,000	212.5%
22 Wed Apr	357.80	13.05	12.95	13.05	12.45	-13	50,000,000	166.7%
21 Tue Apr	361.50	15.10	17.25	17.25	14.80	-25	18,750,000	-%
20 Mon Apr	359.05	20.20	0.00	0.00	0.00	0	0	-%
17 Fri Apr	358.10	20.20	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 365 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis