ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BIOCON SPOT Price: 358.10 as on 17 Apr, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 364.87
Target up: 363.18
Target up: 361.48
Target down: 355.32
Target down: 353.63
Target down: 351.93
Target down: 345.77

Date Close Open High Low Volume
17 Fri Apr 2026358.10351.00358.70349.152.42 M
16 Thu Apr 2026350.75353.05355.00347.002.65 M
15 Wed Apr 2026350.35347.90351.85347.903.66 M
13 Mon Apr 2026345.00344.05346.50338.003.58 M
10 Fri Apr 2026348.60347.00350.50346.102.06 M
09 Thu Apr 2026345.70350.50351.95344.302.37 M
08 Wed Apr 2026349.80351.65353.60344.256.05 M
07 Tue Apr 2026340.05354.05361.05337.7015.93 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 370 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 350 365 345

Put to Call Ratio (PCR) has decreased for strikes: 405 320 310 360

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.9039.49%8.5011.58%0.37
Thu 16 Apr, 20264.355.98%13.508.74%0.47
Wed 15 Apr, 20265.3514.8%13.50-6.71%0.46
Mon 13 Apr, 20264.8010.9%17.952.21%0.56
Fri 10 Apr, 20266.056.52%16.45-1.69%0.61
Thu 09 Apr, 20266.0516.27%18.956.96%0.66
Wed 08 Apr, 20268.001.12%16.3513.45%0.72
Tue 07 Apr, 20266.3084.48%24.3546.15%0.64
Mon 06 Apr, 202611.205.07%14.1011.43%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.85-4.96%11.4017.35%0.26
Thu 16 Apr, 20263.0037.69%17.10-5.77%0.21
Wed 15 Apr, 20263.80-2.88%17.000%0.31
Mon 13 Apr, 20263.501.46%23.600%0.3
Fri 10 Apr, 20264.554.59%22.700%0.3
Thu 09 Apr, 20264.609.73%22.702.97%0.32
Wed 08 Apr, 20266.302.41%19.2526.25%0.34
Tue 07 Apr, 20264.9524.36%27.70-4.76%0.27
Mon 06 Apr, 20268.85-8.24%16.75-11.58%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.302%14.85-8.3%0.16
Thu 16 Apr, 20262.053.76%23.85-5.37%0.18
Wed 15 Apr, 20262.653.65%20.804.76%0.19
Mon 13 Apr, 20262.558.94%24.350%0.19
Fri 10 Apr, 20263.404.23%23.954.52%0.21
Thu 09 Apr, 20263.551.24%26.65-1.34%0.21
Wed 08 Apr, 20264.850%22.802.75%0.21
Tue 07 Apr, 20263.8512.9%31.856.86%0.21
Mon 06 Apr, 20266.900%19.45-2.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.258.55%18.902.67%0.4
Thu 16 Apr, 20261.4010.38%25.200%0.43
Wed 15 Apr, 20261.9020.91%25.20-0.66%0.47
Mon 13 Apr, 20261.902.73%27.900%0.57
Fri 10 Apr, 20262.50-3.03%27.900.67%0.59
Thu 09 Apr, 20262.70-5.04%26.450%0.57
Wed 08 Apr, 20263.75-10.9%26.45-5.06%0.54
Tue 07 Apr, 20263.0516.85%35.451.94%0.51
Mon 06 Apr, 20265.302.3%22.900%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.55-2%22.95-3.41%0.18
Thu 16 Apr, 20261.00-1.35%29.80-0.56%0.19
Wed 15 Apr, 20261.354.57%29.451.72%0.18
Mon 13 Apr, 20261.30-6.22%34.300%0.19
Fri 10 Apr, 20261.904.7%32.250%0.18
Thu 09 Apr, 20262.0511.55%34.95-1.14%0.19
Wed 08 Apr, 20262.8018.14%29.803.53%0.21
Tue 07 Apr, 20262.3557.3%41.053.03%0.24
Mon 06 Apr, 20264.1033.73%26.50-0.6%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.0518.58%33.650%0.28
Thu 16 Apr, 20260.70-3.44%33.650%0.34
Wed 15 Apr, 20260.953.97%33.650%0.32
Mon 13 Apr, 20261.00-6.32%33.650%0.34
Fri 10 Apr, 20261.3535.18%33.650%0.32
Thu 09 Apr, 20261.50-0.5%33.650%0.43
Wed 08 Apr, 20262.1523.46%33.65-3.41%0.43
Tue 07 Apr, 20261.8530.65%44.9531.34%0.54
Mon 06 Apr, 20263.2040.91%34.650%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.752.18%31.657.25%0.23
Thu 16 Apr, 20260.55-14.63%39.35-4.17%0.21
Wed 15 Apr, 20260.70-4.08%40.001.41%0.19
Mon 13 Apr, 20260.75-3.45%45.700%0.18
Fri 10 Apr, 20261.0510.33%41.300%0.17
Thu 09 Apr, 20261.203.66%43.90-1.39%0.19
Wed 08 Apr, 20261.6532.96%38.25-11.11%0.2
Tue 07 Apr, 20261.40-27.05%49.0532.79%0.3
Mon 06 Apr, 20262.307.65%33.905.17%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.50-7.48%36.95-7.41%0.18
Thu 16 Apr, 20260.40-2.65%44.0012.5%0.18
Wed 15 Apr, 20260.55-1.31%42.900%0.16
Mon 13 Apr, 20260.600.66%42.900%0.16
Fri 10 Apr, 20260.80-0.65%42.900%0.16
Thu 09 Apr, 20260.904.08%42.900%0.16
Wed 08 Apr, 20261.304.26%42.9014.29%0.16
Tue 07 Apr, 20261.1541%52.20600%0.15
Mon 06 Apr, 20261.7511.11%30.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.40-3.48%42.00-3.45%0.14
Thu 16 Apr, 20260.350.37%47.90-0.85%0.14
Wed 15 Apr, 20260.404.29%48.400.86%0.15
Mon 13 Apr, 20260.457.1%55.000%0.15
Fri 10 Apr, 20260.60-0.42%51.000%0.16
Thu 09 Apr, 20260.706.03%52.8010.48%0.16
Wed 08 Apr, 20261.004.94%48.00-3.67%0.15
Tue 07 Apr, 20260.8518.25%57.500%0.17
Mon 06 Apr, 20261.35-3.01%43.452.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.3547.62%57.450%0.13
Thu 16 Apr, 20260.20-5.97%57.450%0.19
Wed 15 Apr, 20260.35-2.9%57.450%0.18
Mon 13 Apr, 20260.35-2.82%57.450%0.17
Fri 10 Apr, 20260.457.58%57.450%0.17
Thu 09 Apr, 20260.50-2.94%57.450%0.18
Wed 08 Apr, 20260.75-6.85%57.45-20%0.18
Tue 07 Apr, 20260.7028.07%62.251400%0.21
Mon 06 Apr, 20261.103.64%30.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.152.34%58.650%0.06
Thu 16 Apr, 20260.150%58.65-4.17%0.06
Wed 15 Apr, 20260.20-0.77%57.050%0.06
Mon 13 Apr, 20260.202.37%57.050%0.06
Fri 10 Apr, 20260.30-0.26%57.050%0.06
Thu 09 Apr, 20260.404.4%57.050%0.06
Wed 08 Apr, 20260.555.81%57.05-14.29%0.07
Tue 07 Apr, 20260.5523.3%68.15211.11%0.08
Mon 06 Apr, 20260.75217.05%49.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.400%22.700%0.02
Thu 16 Apr, 20260.400%22.700%0.02
Wed 15 Apr, 20260.400%22.700%0.02
Mon 13 Apr, 20260.400%22.700%0.02
Fri 10 Apr, 20260.400%22.700%0.02
Thu 09 Apr, 20260.4019.57%22.700%0.02
Wed 08 Apr, 20260.504.55%22.700%0.02
Tue 07 Apr, 20260.4057.14%22.700%0.02
Mon 06 Apr, 20260.75-3.45%22.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.15-9.17%68.000%0.07
Thu 16 Apr, 20260.15-4.18%68.000%0.07
Wed 15 Apr, 20260.101.92%68.00-3.23%0.06
Mon 13 Apr, 20260.20-1.26%68.200%0.07
Fri 10 Apr, 20260.257.47%68.200%0.07
Thu 09 Apr, 20260.300.91%68.200%0.07
Wed 08 Apr, 20260.40-12.22%68.20-8.82%0.07
Tue 07 Apr, 20260.3534.14%77.3530.77%0.07
Mon 06 Apr, 20260.551.64%57.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.100%55.400%0.17
Thu 16 Apr, 20260.10-47.19%55.400%0.17
Wed 15 Apr, 20260.300%55.400%0.09
Mon 13 Apr, 20260.300%55.400%0.09
Fri 10 Apr, 20260.300%55.400%0.09
Thu 09 Apr, 20260.300%55.400%0.09
Wed 08 Apr, 20260.3014.1%55.400%0.09
Tue 07 Apr, 20260.30609.09%55.400%0.1
Mon 06 Apr, 20260.550%55.400%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.051.59%72.25-3.73%2.02
Thu 16 Apr, 20260.05-1.56%75.302.29%2.13
Wed 15 Apr, 20260.10-25.58%78.350%2.05
Mon 13 Apr, 20260.10-6.52%81.150%1.52
Fri 10 Apr, 20260.20-11.54%81.150%1.42
Thu 09 Apr, 20260.20-0.95%82.300%1.26
Wed 08 Apr, 20260.2510.53%76.5024.76%1.25
Tue 07 Apr, 20260.2061.02%86.90114.29%1.11
Mon 06 Apr, 20260.351.72%77.350%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.050%88.850%0.35
Thu 16 Apr, 20260.050%88.850%0.35
Wed 15 Apr, 20260.05-12.82%88.850%0.35
Mon 13 Apr, 20260.150%88.850%0.31
Fri 10 Apr, 20260.150%88.850%0.31
Thu 09 Apr, 20260.200%88.850%0.31
Wed 08 Apr, 20260.2069.57%88.850%0.31
Tue 07 Apr, 20260.15109.09%88.85500%0.52
Mon 06 Apr, 20260.750%62.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.10-12.96%86.500%1.4
Thu 16 Apr, 20260.05-44.9%86.500%1.22
Wed 15 Apr, 20260.05-2.97%86.500%0.67
Mon 13 Apr, 20260.10-1.94%86.500%0.65
Fri 10 Apr, 20260.103%86.500%0.64
Thu 09 Apr, 20260.15-3.85%86.500%0.66
Wed 08 Apr, 20260.20-2.8%86.5024.53%0.63
Tue 07 Apr, 20260.1520.22%92.550%0.5
Mon 06 Apr, 20260.25-14.42%74.200%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.70-103.000%-
Mon 30 Mar, 20265.70-103.000%-
Fri 27 Mar, 20265.70-103.000%-
Wed 25 Mar, 20265.70-103.000%-
Tue 24 Mar, 20265.70-103.000%-
Mon 23 Mar, 20265.70-103.000%-
Fri 20 Mar, 20265.70-103.000%-
Thu 19 Mar, 20265.70-103.000%-
Wed 18 Mar, 20265.70-103.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.050%87.000%0.03
Thu 16 Apr, 20260.050%87.000%0.03
Wed 15 Apr, 20260.050%87.000%0.03
Mon 13 Apr, 20260.05-23.08%87.000%0.03
Fri 10 Apr, 20260.05-33.9%87.000%0.03
Thu 09 Apr, 20260.100%87.000%0.02
Wed 08 Apr, 20260.10-7.81%87.000%0.02
Tue 07 Apr, 20260.10178.26%87.000%0.02
Mon 06 Apr, 20260.159.52%87.000%0.04

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.50-17.52%6.0028.13%0.7
Thu 16 Apr, 20266.15-3.82%10.40-5.88%0.45
Wed 15 Apr, 20267.302.53%10.503.03%0.46
Mon 13 Apr, 20266.4511.57%14.55-1%0.46
Fri 10 Apr, 20267.908.06%13.45-0.5%0.51
Thu 09 Apr, 20267.7514.29%15.80-5.63%0.56
Wed 08 Apr, 202610.05-10.76%13.9018.99%0.68
Tue 07 Apr, 20268.0034.73%21.00-42.81%0.51
Mon 06 Apr, 202613.95-9.66%11.90-11.83%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.65-29.82%4.202.26%1.08
Thu 16 Apr, 20268.609.92%7.603.39%0.74
Wed 15 Apr, 20269.8017.98%8.0023.34%0.79
Mon 13 Apr, 20268.6026.44%11.80-2.66%0.75
Fri 10 Apr, 202610.25-1.62%10.659.02%0.98
Thu 09 Apr, 20269.9046.35%12.8510.47%0.88
Wed 08 Apr, 202612.80-3.61%11.0551.79%1.17
Tue 07 Apr, 202610.0097%18.0522.26%0.74
Mon 06 Apr, 202616.9021.36%9.8018.15%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.40-18.3%2.958.81%1.34
Thu 16 Apr, 202611.35-29.24%5.60-5.92%1
Wed 15 Apr, 202612.85-15.63%6.0013.04%0.75
Mon 13 Apr, 202611.3594.51%9.252.4%0.56
Fri 10 Apr, 202613.00-4.88%8.40-2.34%1.07
Thu 09 Apr, 202612.5053.48%10.409.52%1.04
Wed 08 Apr, 202615.35-9.66%9.00-1.8%1.46
Tue 07 Apr, 202612.35546.88%15.4053.59%1.34
Mon 06 Apr, 202620.25-28.89%8.4056.03%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.60-8.09%2.102.46%5.2
Thu 16 Apr, 202614.90-9.27%4.00-6.64%4.67
Wed 15 Apr, 202616.10-16.99%4.402.71%4.54
Mon 13 Apr, 202613.9523.32%7.350.62%3.67
Fri 10 Apr, 202616.10-9.32%6.55-4.61%4.49
Thu 09 Apr, 202615.4030.99%8.404.2%4.27
Wed 08 Apr, 202618.40-25.26%7.30-16.62%5.37
Tue 07 Apr, 202615.00391.38%13.1535.17%4.81
Mon 06 Apr, 202624.205.45%6.851.3%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202624.950%1.457.96%3.39
Thu 16 Apr, 202616.950%2.8514.86%3.14
Wed 15 Apr, 202619.7510.34%3.20-3.31%2.73
Mon 13 Apr, 202617.559.43%5.658.38%3.12
Fri 10 Apr, 202619.608.16%5.105.7%3.15
Thu 09 Apr, 202618.400%6.65-7.6%3.22
Wed 08 Apr, 202622.604.26%5.70-18.96%3.49
Tue 07 Apr, 202617.952.17%10.95193.06%4.49
Mon 06 Apr, 202628.2515%5.65-1.37%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202629.45-4.84%1.00-13.6%6.68
Thu 16 Apr, 202622.00-1.59%2.00-0.87%7.35
Wed 15 Apr, 202624.405%2.35-8.73%7.3
Mon 13 Apr, 202620.65-4.76%4.4510.04%8.4
Fri 10 Apr, 202623.3016.67%3.85-1.29%7.27
Thu 09 Apr, 202622.200%5.2012.35%8.59
Wed 08 Apr, 202626.4525.58%4.4045.94%7.65
Tue 07 Apr, 202621.10-15.69%9.3020.43%6.58
Mon 06 Apr, 202631.8015.91%4.7015.2%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202633.85-3.57%0.707.69%5.19
Thu 16 Apr, 202629.250%1.452.36%4.64
Wed 15 Apr, 202629.25-9.68%1.700.79%4.54
Mon 13 Apr, 202623.203.33%3.355.88%4.06
Fri 10 Apr, 202626.300%3.005.31%3.97
Thu 09 Apr, 202626.300%4.106.6%3.77
Wed 08 Apr, 202631.907.14%3.30-2.75%3.53
Tue 07 Apr, 202624.50-7.7055.71%3.89
Mon 06 Apr, 202671.75-3.8527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202639.30-5.48%0.55-30.51%2.97
Thu 16 Apr, 202625.700%1.007.27%4.04
Wed 15 Apr, 202625.700%1.2040.31%3.77
Mon 13 Apr, 202625.70-1.35%2.556.52%2.68
Fri 10 Apr, 202632.000%2.304.55%2.49
Thu 09 Apr, 202630.404.23%3.202.92%2.38
Wed 08 Apr, 202633.954.41%2.75-10.94%2.41
Tue 07 Apr, 202628.3013.33%6.4541.18%2.82
Mon 06 Apr, 202640.959.09%3.1517.24%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202642.000%0.45-10.53%1.03
Thu 16 Apr, 202630.300%0.855.56%1.15
Wed 15 Apr, 202630.300%0.959.09%1.09
Mon 13 Apr, 202630.30-10.81%1.9522.22%1
Fri 10 Apr, 202635.85-2.63%1.753.85%0.73
Thu 09 Apr, 202634.050%2.4544.44%0.68
Wed 08 Apr, 202640.35-5%2.0550%0.47
Tue 07 Apr, 202632.00-5.35-0.3
Mon 06 Apr, 202680.75-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202637.450%0.35-21.04%5.55
Thu 16 Apr, 202637.450%0.5512.36%7.02
Wed 15 Apr, 202637.450%0.6515.06%6.25
Mon 13 Apr, 202637.45-12%1.404.37%5.43
Fri 10 Apr, 202640.450%1.359.05%4.58
Thu 09 Apr, 202638.804.17%1.901.45%4.2
Wed 08 Apr, 202645.059.09%1.65-5.05%4.31
Tue 07 Apr, 202635.95-4.40-3.54%4.95
Mon 06 Apr, 202665.45-2.053.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202643.000%0.500%0.04
Thu 16 Apr, 202643.000%0.50-0.04
Wed 15 Apr, 202643.000%0.85--
Mon 13 Apr, 202643.00-10.34%0.85--
Fri 10 Apr, 202645.7511.54%0.85--
Thu 09 Apr, 202642.904%0.85--
Wed 08 Apr, 202647.854.17%0.85--
Tue 07 Apr, 202649.25-0.85--
Mon 06 Apr, 202690.05-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202658.900%0.25-4.19%3.81
Thu 16 Apr, 202651.000%0.30-16.08%3.98
Wed 15 Apr, 202651.800%0.40-22.87%4.74
Mon 13 Apr, 202647.00-17.65%0.859.32%6.14
Fri 10 Apr, 202650.10-7.27%0.80-2.88%4.63
Thu 09 Apr, 202649.50-1.79%1.153.4%4.42
Wed 08 Apr, 202655.005.66%1.00-1.67%4.2
Tue 07 Apr, 202645.00-2.90136.63%4.51
Mon 06 Apr, 202673.65-1.3542.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202699.60-0.20-30%-
Thu 16 Apr, 202699.60-0.30-2.44%-
Wed 15 Apr, 202699.60-0.30-4.65%-
Mon 13 Apr, 202699.60-0.600%-
Fri 10 Apr, 202699.60-0.60-6.52%-
Thu 09 Apr, 202699.60-0.700%-
Wed 08 Apr, 202699.60-0.7012.2%-
Tue 07 Apr, 202699.60-2.2524.24%-
Mon 06 Apr, 202699.60-1.1032%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202665.55-7.14%0.15-17.58%2.88
Thu 16 Apr, 202662.90-9.68%0.20-24.17%3.25
Wed 15 Apr, 202656.700%0.25-38.14%3.87
Mon 13 Apr, 202656.70-13.89%0.50-0.51%6.26
Fri 10 Apr, 202664.000%0.45-4.88%5.42
Thu 09 Apr, 202664.000%0.65-4.65%5.69
Wed 08 Apr, 202664.000%0.60-11.89%5.97
Tue 07 Apr, 202654.55-1.85687.1%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202691.20-0.15-57.14%-
Thu 16 Apr, 202691.20-0.150%-
Wed 15 Apr, 202691.20-0.15250%-
Mon 13 Apr, 202691.20-0.400%-
Fri 10 Apr, 202691.20-0.400%-
Thu 09 Apr, 202691.20-0.40--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top