BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice
BIOCON Call Put options target price & charts for Biocon Limited
BIOCON - Share Biocon Limited trades in NSE under Biotechnology
Lot size for BIOCON LIMITED. BIOCON is 2500
BIOCON Most Active Call Put Options
If you want a more indepth
option chain analysis of Biocon Limited, then click here
Available expiries for BIOCON
BIOCON Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BIOCON SPOT Price: 402.45 as on 12 May, 2026
Biocon Limited (BIOCON) target & price
| BIOCON Target | Price |
| Target up: | 414.78 |
| Target up: | 411.7 |
| Target up: | 408.62 |
| Target down: | 400.43 |
| Target down: | 397.35 |
| Target down: | 394.27 |
| Target down: | 386.08 |
| Date | Close | Open | High | Low | Volume |
| 12 Tue May 2026 | 402.45 | 392.90 | 406.60 | 392.25 | 11.23 M |
| 11 Mon May 2026 | 390.45 | 380.45 | 396.25 | 371.75 | 12.93 M |
| 08 Fri May 2026 | 380.40 | 379.00 | 396.40 | 377.25 | 5.68 M |
| 07 Thu May 2026 | 382.25 | 384.00 | 386.30 | 379.60 | 5.23 M |
| 06 Wed May 2026 | 380.60 | 372.80 | 384.50 | 371.05 | 6.23 M |
| 05 Tue May 2026 | 368.25 | 360.60 | 370.90 | 359.20 | 2.66 M |
| 04 Mon May 2026 | 360.60 | 359.20 | 366.50 | 359.20 | 2.61 M |
| 30 Thu Apr 2026 | 359.65 | 360.50 | 361.65 | 354.25 | 2 M |
Maximum CALL writing has been for strikes: 380 375 370 These will serve as resistance
Maximum PUT writing has been for strikes: 340 360 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 320 350 370
Put to Call Ratio (PCR) has decreased for strikes: 425 440 355 435
BIOCON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 43.50 | 0% | 0.31 |
| Mon 27 Apr, 2026 | 0.05 | -36.36% | 43.50 | 0% | 0.31 |
| Fri 24 Apr, 2026 | 0.05 | -3.51% | 43.50 | 0% | 0.2 |
| Thu 23 Apr, 2026 | 0.05 | -24% | 43.50 | 0% | 0.19 |
| Wed 22 Apr, 2026 | 0.05 | -9.64% | 43.50 | 0% | 0.15 |
| Tue 21 Apr, 2026 | 0.10 | -1.19% | 43.50 | -8.33% | 0.13 |
| Mon 20 Apr, 2026 | 0.15 | -9.68% | 57.45 | 0% | 0.14 |
| Fri 17 Apr, 2026 | 0.35 | 47.62% | 57.45 | 0% | 0.13 |
| Thu 16 Apr, 2026 | 0.20 | -5.97% | 57.45 | 0% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0.84% | 48.50 | 0% | 0.16 |
| Mon 27 Apr, 2026 | 0.05 | -0.83% | 49.00 | -5% | 0.16 |
| Fri 24 Apr, 2026 | 0.05 | -15.49% | 54.00 | -4.76% | 0.17 |
| Thu 23 Apr, 2026 | 0.05 | -20.67% | 51.00 | 0% | 0.15 |
| Wed 22 Apr, 2026 | 0.05 | -39.93% | 51.00 | -4.55% | 0.12 |
| Tue 21 Apr, 2026 | 0.05 | -21.16% | 47.50 | 0% | 0.07 |
| Mon 20 Apr, 2026 | 0.15 | -4.06% | 50.00 | -4.35% | 0.06 |
| Fri 17 Apr, 2026 | 0.15 | 2.34% | 58.65 | 0% | 0.06 |
| Thu 16 Apr, 2026 | 0.15 | 0% | 58.65 | -4.17% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 61.90 | 0% | 0.1 |
| Mon 27 Apr, 2026 | 0.05 | -28.57% | 61.90 | 0% | 0.1 |
| Fri 24 Apr, 2026 | 0.05 | -54.84% | 61.90 | 0% | 0.07 |
| Thu 23 Apr, 2026 | 0.05 | -18.42% | 56.00 | 0% | 0.03 |
| Wed 22 Apr, 2026 | 0.10 | -28.3% | 22.70 | 0% | 0.03 |
| Tue 21 Apr, 2026 | 0.10 | 0% | 22.70 | 0% | 0.02 |
| Mon 20 Apr, 2026 | 0.10 | -3.64% | 22.70 | 0% | 0.02 |
| Fri 17 Apr, 2026 | 0.40 | 0% | 22.70 | 0% | 0.02 |
| Thu 16 Apr, 2026 | 0.40 | 0% | 22.70 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0.89% | 58.00 | -30.43% | 0.07 |
| Mon 27 Apr, 2026 | 0.05 | -6.28% | 66.70 | -20.69% | 0.1 |
| Fri 24 Apr, 2026 | 0.05 | -14.64% | 69.00 | 0% | 0.12 |
| Thu 23 Apr, 2026 | 0.05 | -13.04% | 61.00 | 0% | 0.1 |
| Wed 22 Apr, 2026 | 0.05 | -8.52% | 61.00 | -3.33% | 0.09 |
| Tue 21 Apr, 2026 | 0.10 | -12.87% | 57.50 | 0% | 0.09 |
| Mon 20 Apr, 2026 | 0.10 | -2.88% | 57.50 | 0% | 0.07 |
| Fri 17 Apr, 2026 | 0.15 | -9.17% | 68.00 | 0% | 0.07 |
| Thu 16 Apr, 2026 | 0.15 | -4.18% | 68.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 11.11% | 64.00 | -75% | 0.2 |
| Mon 27 Apr, 2026 | 0.05 | 0% | 55.40 | 0% | 0.89 |
| Fri 24 Apr, 2026 | 0.05 | -10% | 55.40 | 0% | 0.89 |
| Thu 23 Apr, 2026 | 0.05 | 0% | 55.40 | 0% | 0.8 |
| Wed 22 Apr, 2026 | 0.05 | -16.67% | 55.40 | 0% | 0.8 |
| Tue 21 Apr, 2026 | 0.05 | -74.47% | 55.40 | 0% | 0.67 |
| Mon 20 Apr, 2026 | 0.10 | 0% | 55.40 | 0% | 0.17 |
| Fri 17 Apr, 2026 | 0.10 | 0% | 55.40 | 0% | 0.17 |
| Thu 16 Apr, 2026 | 0.10 | -47.19% | 55.40 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 66.00 | -1.16% | 3.27 |
| Mon 27 Apr, 2026 | 0.05 | -13.33% | 70.20 | -21.82% | 3.31 |
| Fri 24 Apr, 2026 | 0.05 | -21.05% | 71.05 | 0% | 3.67 |
| Thu 23 Apr, 2026 | 0.05 | -9.52% | 71.05 | -9.09% | 2.89 |
| Wed 22 Apr, 2026 | 0.05 | -4.55% | 70.20 | -0.82% | 2.88 |
| Tue 21 Apr, 2026 | 0.05 | -22.81% | 66.75 | -0.81% | 2.77 |
| Mon 20 Apr, 2026 | 0.05 | -10.94% | 70.50 | -4.65% | 2.16 |
| Fri 17 Apr, 2026 | 0.05 | 1.59% | 72.25 | -3.73% | 2.02 |
| Thu 16 Apr, 2026 | 0.05 | -1.56% | 75.30 | 2.29% | 2.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -18.18% | 73.30 | -27.27% | 0.89 |
| Mon 27 Apr, 2026 | 0.05 | 0% | 75.80 | 0% | 1 |
| Fri 24 Apr, 2026 | 0.05 | -42.11% | 75.80 | 0% | 1 |
| Thu 23 Apr, 2026 | 0.05 | -17.39% | 75.80 | -8.33% | 0.58 |
| Wed 22 Apr, 2026 | 0.05 | 0% | 88.85 | 0% | 0.52 |
| Tue 21 Apr, 2026 | 0.05 | -32.35% | 88.85 | 0% | 0.52 |
| Mon 20 Apr, 2026 | 0.05 | 0% | 88.85 | 0% | 0.35 |
| Fri 17 Apr, 2026 | 0.05 | 0% | 88.85 | 0% | 0.35 |
| Thu 16 Apr, 2026 | 0.05 | 0% | 88.85 | 0% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 14.81% | 79.85 | -45.31% | 1.13 |
| Mon 27 Apr, 2026 | 0.05 | -6.9% | 86.85 | 0% | 2.37 |
| Fri 24 Apr, 2026 | 0.05 | -30.95% | 86.85 | -3.03% | 2.21 |
| Thu 23 Apr, 2026 | 0.05 | -8.7% | 81.00 | 0% | 1.57 |
| Wed 22 Apr, 2026 | 0.05 | 0% | 81.90 | 0% | 1.43 |
| Tue 21 Apr, 2026 | 0.05 | 0% | 76.35 | 0% | 1.43 |
| Mon 20 Apr, 2026 | 0.10 | -2.13% | 78.75 | 0% | 1.43 |
| Fri 17 Apr, 2026 | 0.10 | -12.96% | 86.50 | 0% | 1.4 |
| Thu 16 Apr, 2026 | 0.05 | -44.9% | 86.50 | 0% | 1.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.05 |
| Mon 27 Apr, 2026 | 0.05 | -13.04% | 87.00 | 0% | 0.05 |
| Fri 24 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.04 |
| Thu 23 Apr, 2026 | 0.05 | -23.33% | 87.00 | 0% | 0.04 |
| Wed 22 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Tue 21 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Mon 20 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Fri 17 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
| Thu 16 Apr, 2026 | 0.05 | 0% | 87.00 | 0% | 0.03 |
BIOCON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 3.53% | 38.70 | -2.86% | 0.18 |
| Mon 27 Apr, 2026 | 0.05 | -14.81% | 39.00 | -14.63% | 0.19 |
| Fri 24 Apr, 2026 | 0.05 | -4.21% | 49.50 | -6.82% | 0.19 |
| Thu 23 Apr, 2026 | 0.05 | -25.08% | 41.00 | -2.22% | 0.2 |
| Wed 22 Apr, 2026 | 0.05 | -18.76% | 42.00 | 0% | 0.15 |
| Tue 21 Apr, 2026 | 0.10 | -10.62% | 38.05 | -4.26% | 0.12 |
| Mon 20 Apr, 2026 | 0.25 | 6.69% | 41.65 | -16.07% | 0.11 |
| Fri 17 Apr, 2026 | 0.40 | -3.48% | 42.00 | -3.45% | 0.14 |
| Thu 16 Apr, 2026 | 0.35 | 0.37% | 47.90 | -0.85% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0% | 42.00 | 0% | 0.33 |
| Mon 27 Apr, 2026 | 0.05 | 2.94% | 42.00 | -4.17% | 0.33 |
| Fri 24 Apr, 2026 | 0.05 | -8.11% | 35.50 | 0% | 0.35 |
| Thu 23 Apr, 2026 | 0.10 | -30.19% | 35.50 | 0% | 0.32 |
| Wed 22 Apr, 2026 | 0.15 | -7.02% | 35.50 | 0% | 0.23 |
| Tue 21 Apr, 2026 | 0.20 | -10.24% | 35.50 | 0% | 0.21 |
| Mon 20 Apr, 2026 | 0.25 | -6.62% | 35.50 | -4% | 0.19 |
| Fri 17 Apr, 2026 | 0.50 | -7.48% | 36.95 | -7.41% | 0.18 |
| Thu 16 Apr, 2026 | 0.40 | -2.65% | 44.00 | 12.5% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0.72% | 28.60 | -4.55% | 0.23 |
| Mon 27 Apr, 2026 | 0.05 | -14.2% | 30.30 | -8.33% | 0.24 |
| Fri 24 Apr, 2026 | 0.10 | -10% | 32.50 | 0% | 0.22 |
| Thu 23 Apr, 2026 | 0.15 | 0.84% | 32.50 | 0% | 0.2 |
| Wed 22 Apr, 2026 | 0.20 | -9.85% | 32.50 | 0% | 0.2 |
| Tue 21 Apr, 2026 | 0.30 | -6.82% | 32.50 | 0% | 0.18 |
| Mon 20 Apr, 2026 | 0.45 | 29.57% | 32.50 | -2.7% | 0.17 |
| Fri 17 Apr, 2026 | 0.75 | 2.18% | 31.65 | 7.25% | 0.23 |
| Thu 16 Apr, 2026 | 0.55 | -14.63% | 39.35 | -4.17% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -2.36% | 22.75 | -3.8% | 0.31 |
| Mon 27 Apr, 2026 | 0.05 | -12.41% | 23.00 | 0% | 0.31 |
| Fri 24 Apr, 2026 | 0.05 | -6.45% | 23.00 | 0% | 0.27 |
| Thu 23 Apr, 2026 | 0.20 | -6.63% | 23.00 | 1.28% | 0.25 |
| Wed 22 Apr, 2026 | 0.20 | -1.78% | 27.75 | 0% | 0.23 |
| Tue 21 Apr, 2026 | 0.50 | -1.74% | 27.75 | 0% | 0.23 |
| Mon 20 Apr, 2026 | 0.65 | 14.67% | 27.75 | -8.24% | 0.23 |
| Fri 17 Apr, 2026 | 1.05 | 18.58% | 33.65 | 0% | 0.28 |
| Thu 16 Apr, 2026 | 0.70 | -3.44% | 33.65 | 0% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -2.9% | 18.25 | -10.2% | 0.13 |
| Mon 27 Apr, 2026 | 0.10 | -21.26% | 18.60 | -28.47% | 0.14 |
| Fri 24 Apr, 2026 | 0.05 | -0.91% | 28.00 | -4.2% | 0.16 |
| Thu 23 Apr, 2026 | 0.30 | -6.76% | 20.90 | -2.72% | 0.16 |
| Wed 22 Apr, 2026 | 0.35 | 2.82% | 21.05 | -2.65% | 0.16 |
| Tue 21 Apr, 2026 | 0.90 | -1.81% | 19.70 | -5.03% | 0.16 |
| Mon 20 Apr, 2026 | 1.05 | 0.86% | 21.90 | -6.47% | 0.17 |
| Fri 17 Apr, 2026 | 1.55 | -2% | 22.95 | -3.41% | 0.18 |
| Thu 16 Apr, 2026 | 1.00 | -1.35% | 29.80 | -0.56% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | 0.66% | 12.20 | -1.47% | 0.22 |
| Mon 27 Apr, 2026 | 0.15 | -6.74% | 14.10 | -3.55% | 0.22 |
| Fri 24 Apr, 2026 | 0.10 | -1.95% | 17.05 | 0% | 0.22 |
| Thu 23 Apr, 2026 | 0.50 | 0.76% | 17.05 | -1.4% | 0.21 |
| Wed 22 Apr, 2026 | 0.60 | 57.01% | 14.60 | 0% | 0.22 |
| Tue 21 Apr, 2026 | 1.50 | -4.1% | 14.60 | -2.72% | 0.34 |
| Mon 20 Apr, 2026 | 1.65 | 15.22% | 15.50 | -4.55% | 0.33 |
| Fri 17 Apr, 2026 | 2.25 | 8.55% | 18.90 | 2.67% | 0.4 |
| Thu 16 Apr, 2026 | 1.40 | 10.38% | 25.20 | 0% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -53.31% | 8.00 | -10.09% | 0.24 |
| Mon 27 Apr, 2026 | 0.35 | -17.5% | 9.00 | -19.26% | 0.12 |
| Fri 24 Apr, 2026 | 0.15 | -10.82% | 19.65 | -9.4% | 0.13 |
| Thu 23 Apr, 2026 | 0.95 | 7.45% | 12.50 | -10.24% | 0.12 |
| Wed 22 Apr, 2026 | 1.10 | -0.97% | 12.00 | -12.63% | 0.15 |
| Tue 21 Apr, 2026 | 2.50 | -1.47% | 11.30 | -5.47% | 0.17 |
| Mon 20 Apr, 2026 | 2.70 | -12.76% | 13.95 | -4.29% | 0.17 |
| Fri 17 Apr, 2026 | 3.30 | 2% | 14.85 | -8.3% | 0.16 |
| Thu 16 Apr, 2026 | 2.05 | 3.76% | 23.85 | -5.37% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 0.05 | -49.25% | 2.70 | -7.41% | 0.18 |
| Mon 27 Apr, 2026 | 0.85 | -12.56% | 4.40 | -23.94% | 0.1 |
| Fri 24 Apr, 2026 | 0.20 | -19.66% | 14.85 | -16.47% | 0.12 |
| Thu 23 Apr, 2026 | 1.90 | 35.52% | 8.50 | -29.75% | 0.11 |
| Wed 22 Apr, 2026 | 2.10 | 27.95% | 9.10 | -15.38% | 0.21 |
| Tue 21 Apr, 2026 | 4.10 | 3.77% | 7.90 | 2.88% | 0.33 |
| Mon 20 Apr, 2026 | 4.10 | -3.85% | 10.20 | 20.87% | 0.33 |
| Fri 17 Apr, 2026 | 4.85 | -4.96% | 11.40 | 17.35% | 0.26 |
| Thu 16 Apr, 2026 | 3.00 | 37.69% | 17.10 | -5.77% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 2.00 | -30.67% | 0.05 | 20.28% | 0.98 |
| Mon 27 Apr, 2026 | 2.35 | -58.24% | 1.20 | -22.91% | 0.57 |
| Fri 24 Apr, 2026 | 0.60 | -9.75% | 10.35 | -31.42% | 0.31 |
| Thu 23 Apr, 2026 | 3.40 | 17.2% | 5.00 | -14.13% | 0.4 |
| Wed 22 Apr, 2026 | 3.80 | 11.42% | 5.80 | -12.05% | 0.55 |
| Tue 21 Apr, 2026 | 6.40 | -15.61% | 5.20 | 0.95% | 0.7 |
| Mon 20 Apr, 2026 | 6.10 | -28.39% | 7.50 | 11.44% | 0.58 |
| Fri 17 Apr, 2026 | 6.90 | 39.49% | 8.50 | 11.58% | 0.37 |
| Thu 16 Apr, 2026 | 4.35 | 5.98% | 13.50 | 8.74% | 0.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 6.75 | -37.4% | 0.05 | -39.53% | 0.84 |
| Mon 27 Apr, 2026 | 6.50 | -21.66% | 0.35 | 20.11% | 0.87 |
| Fri 24 Apr, 2026 | 1.50 | 3.97% | 6.60 | -27.24% | 0.57 |
| Thu 23 Apr, 2026 | 5.85 | -7.93% | 2.65 | -4.28% | 0.81 |
| Wed 22 Apr, 2026 | 6.40 | 3.47% | 3.45 | 5.33% | 0.78 |
| Tue 21 Apr, 2026 | 9.50 | -0.63% | 3.30 | 14.55% | 0.77 |
| Mon 20 Apr, 2026 | 8.55 | -9.63% | 5.15 | -13.41% | 0.67 |
| Fri 17 Apr, 2026 | 9.50 | -17.52% | 6.00 | 28.13% | 0.7 |
| Thu 16 Apr, 2026 | 6.15 | -3.82% | 10.40 | -5.88% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 12.50 | -64.74% | 0.05 | -16.55% | 4.05 |
| Mon 27 Apr, 2026 | 11.20 | -53.49% | 0.20 | -22.92% | 1.71 |
| Fri 24 Apr, 2026 | 3.50 | -13.89% | 3.80 | -48.04% | 1.03 |
| Thu 23 Apr, 2026 | 9.85 | -20.88% | 1.35 | -14.27% | 1.71 |
| Wed 22 Apr, 2026 | 10.05 | -12.5% | 1.95 | -0.58% | 1.58 |
| Tue 21 Apr, 2026 | 13.15 | -14.29% | 2.00 | 1.76% | 1.39 |
| Mon 20 Apr, 2026 | 11.80 | -13.33% | 3.50 | -5.86% | 1.17 |
| Fri 17 Apr, 2026 | 12.65 | -29.82% | 4.20 | 2.26% | 1.08 |
| Thu 16 Apr, 2026 | 8.60 | 9.92% | 7.60 | 3.39% | 0.74 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 17.85 | -2.82% | 0.05 | -4.66% | 1.33 |
| Mon 27 Apr, 2026 | 16.20 | -25.65% | 0.10 | -35.45% | 1.36 |
| Fri 24 Apr, 2026 | 6.55 | -14.73% | 1.95 | -27.43% | 1.57 |
| Thu 23 Apr, 2026 | 13.55 | 9.27% | 0.70 | 3% | 1.84 |
| Wed 22 Apr, 2026 | 14.05 | -15.98% | 1.15 | -6.76% | 1.95 |
| Tue 21 Apr, 2026 | 17.60 | -5.06% | 1.30 | -7.94% | 1.76 |
| Mon 20 Apr, 2026 | 16.00 | -0.77% | 2.30 | 34.68% | 1.81 |
| Fri 17 Apr, 2026 | 16.40 | -18.3% | 2.95 | 8.81% | 1.34 |
| Thu 16 Apr, 2026 | 11.35 | -29.24% | 5.60 | -5.92% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 22.90 | -0.65% | 0.05 | -0.64% | 6.1 |
| Mon 27 Apr, 2026 | 21.70 | -15% | 0.05 | -3.01% | 6.1 |
| Fri 24 Apr, 2026 | 11.90 | -17.43% | 1.10 | -5.41% | 5.34 |
| Thu 23 Apr, 2026 | 19.55 | 11.22% | 0.50 | -2.12% | 4.67 |
| Wed 22 Apr, 2026 | 19.30 | -4.85% | 0.75 | -4.06% | 5.3 |
| Tue 21 Apr, 2026 | 21.95 | -4.19% | 0.85 | -1.55% | 5.26 |
| Mon 20 Apr, 2026 | 21.90 | -0.46% | 1.50 | -2.14% | 5.12 |
| Fri 17 Apr, 2026 | 20.60 | -8.09% | 2.10 | 2.46% | 5.2 |
| Thu 16 Apr, 2026 | 14.90 | -9.27% | 4.00 | -6.64% | 4.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 16.85 | 0% | 0.05 | -1.35% | 3.49 |
| Mon 27 Apr, 2026 | 16.85 | -1.56% | 0.05 | -32.42% | 3.54 |
| Fri 24 Apr, 2026 | 24.85 | 0% | 0.55 | 80.33% | 5.16 |
| Thu 23 Apr, 2026 | 24.85 | 0% | 0.40 | 2.23% | 2.86 |
| Wed 22 Apr, 2026 | 24.95 | 0% | 0.45 | -15.17% | 2.8 |
| Tue 21 Apr, 2026 | 24.95 | 0% | 0.60 | -33.02% | 3.3 |
| Mon 20 Apr, 2026 | 24.95 | 0% | 1.00 | 45.16% | 4.92 |
| Fri 17 Apr, 2026 | 24.95 | 0% | 1.45 | 7.96% | 3.39 |
| Thu 16 Apr, 2026 | 16.95 | 0% | 2.85 | 14.86% | 3.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 31.70 | -23.53% | 0.05 | -3.25% | 3.82 |
| Mon 27 Apr, 2026 | 29.00 | 0% | 0.05 | -10.98% | 3.02 |
| Fri 24 Apr, 2026 | 20.70 | 0% | 0.35 | -14.36% | 3.39 |
| Thu 23 Apr, 2026 | 29.05 | -7.27% | 0.25 | -8.6% | 3.96 |
| Wed 22 Apr, 2026 | 32.50 | 0% | 0.35 | -5.15% | 4.02 |
| Tue 21 Apr, 2026 | 32.50 | -6.78% | 0.45 | -35.81% | 4.24 |
| Mon 20 Apr, 2026 | 29.45 | 0% | 0.75 | -7.87% | 6.15 |
| Fri 17 Apr, 2026 | 29.45 | -4.84% | 1.00 | -13.6% | 6.68 |
| Thu 16 Apr, 2026 | 22.00 | -1.59% | 2.00 | -0.87% | 7.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 36.00 | 0% | 0.05 | 0% | 15.8 |
| Mon 27 Apr, 2026 | 36.00 | -80% | 0.05 | -3.66% | 15.8 |
| Fri 24 Apr, 2026 | 36.10 | 0% | 0.20 | -20.39% | 3.28 |
| Thu 23 Apr, 2026 | 36.10 | 0% | 0.20 | -6.36% | 4.12 |
| Wed 22 Apr, 2026 | 36.10 | 0% | 0.30 | -7.56% | 4.4 |
| Tue 21 Apr, 2026 | 36.10 | 0% | 0.35 | 0% | 4.76 |
| Mon 20 Apr, 2026 | 36.10 | -7.41% | 0.55 | -15% | 4.76 |
| Fri 17 Apr, 2026 | 33.85 | -3.57% | 0.70 | 7.69% | 5.19 |
| Thu 16 Apr, 2026 | 29.25 | 0% | 1.45 | 2.36% | 4.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 39.60 | -63.33% | 0.05 | 0% | 5.91 |
| Mon 27 Apr, 2026 | 38.55 | -13.04% | 0.05 | -13.91% | 2.17 |
| Fri 24 Apr, 2026 | 40.00 | 0% | 0.15 | -17.49% | 2.19 |
| Thu 23 Apr, 2026 | 40.00 | -1.43% | 0.20 | -5.18% | 2.65 |
| Wed 22 Apr, 2026 | 40.30 | 0% | 0.30 | -1.53% | 2.76 |
| Tue 21 Apr, 2026 | 40.30 | 0% | 0.25 | -1.51% | 2.8 |
| Mon 20 Apr, 2026 | 40.30 | 1.45% | 0.45 | -2.93% | 2.84 |
| Fri 17 Apr, 2026 | 39.30 | -5.48% | 0.55 | -30.51% | 2.97 |
| Thu 16 Apr, 2026 | 25.70 | 0% | 1.00 | 7.27% | 4.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 44.55 | -35.48% | 0.05 | 0% | 0.7 |
| Mon 27 Apr, 2026 | 43.50 | 0% | 0.05 | -22.22% | 0.45 |
| Fri 24 Apr, 2026 | 43.50 | 0% | 0.15 | -10% | 0.58 |
| Thu 23 Apr, 2026 | 43.50 | 0% | 0.15 | -13.04% | 0.65 |
| Wed 22 Apr, 2026 | 43.50 | -3.13% | 0.20 | 0% | 0.74 |
| Tue 21 Apr, 2026 | 47.20 | 0% | 0.20 | -4.17% | 0.72 |
| Mon 20 Apr, 2026 | 44.60 | -3.03% | 0.30 | -29.41% | 0.75 |
| Fri 17 Apr, 2026 | 42.00 | 0% | 0.45 | -10.53% | 1.03 |
| Thu 16 Apr, 2026 | 30.30 | 0% | 0.85 | 5.56% | 1.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 49.70 | 0% | 0.05 | -7.69% | 2.18 |
| Mon 27 Apr, 2026 | 49.70 | 0% | 0.05 | -10.34% | 2.36 |
| Fri 24 Apr, 2026 | 49.70 | 0% | 0.15 | -11.45% | 2.64 |
| Thu 23 Apr, 2026 | 49.70 | 0% | 0.10 | -4.38% | 2.98 |
| Wed 22 Apr, 2026 | 49.70 | 0% | 0.25 | 0% | 3.11 |
| Tue 21 Apr, 2026 | 49.70 | 0% | 0.25 | 2.24% | 3.11 |
| Mon 20 Apr, 2026 | 49.70 | 0% | 0.25 | -45.08% | 3.05 |
| Fri 17 Apr, 2026 | 37.45 | 0% | 0.35 | -21.04% | 5.55 |
| Thu 16 Apr, 2026 | 37.45 | 0% | 0.55 | 12.36% | 7.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 56.05 | 0% | 0.05 | 0% | 0.08 |
| Mon 27 Apr, 2026 | 56.05 | -35% | 0.05 | 0% | 0.08 |
| Fri 24 Apr, 2026 | 54.70 | 0% | 0.50 | 0% | 0.05 |
| Thu 23 Apr, 2026 | 54.70 | -13.04% | 0.50 | 0% | 0.05 |
| Wed 22 Apr, 2026 | 53.00 | -11.54% | 0.50 | 0% | 0.04 |
| Tue 21 Apr, 2026 | 43.00 | 0% | 0.50 | 0% | 0.04 |
| Mon 20 Apr, 2026 | 43.00 | 0% | 0.50 | 0% | 0.04 |
| Fri 17 Apr, 2026 | 43.00 | 0% | 0.50 | 0% | 0.04 |
| Thu 16 Apr, 2026 | 43.00 | 0% | 0.50 | - | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 59.55 | -73.81% | 0.05 | 0% | 9.91 |
| Mon 27 Apr, 2026 | 58.90 | 0% | 0.05 | -10.66% | 2.6 |
| Fri 24 Apr, 2026 | 58.90 | 0% | 0.05 | -3.17% | 2.9 |
| Thu 23 Apr, 2026 | 58.90 | 0% | 0.10 | -3.08% | 3 |
| Wed 22 Apr, 2026 | 58.90 | 0% | 0.15 | -8.45% | 3.1 |
| Tue 21 Apr, 2026 | 58.90 | 0% | 0.20 | -0.7% | 3.38 |
| Mon 20 Apr, 2026 | 58.90 | 0% | 0.25 | -10.63% | 3.4 |
| Fri 17 Apr, 2026 | 58.90 | 0% | 0.25 | -4.19% | 3.81 |
| Thu 16 Apr, 2026 | 51.00 | 0% | 0.30 | -16.08% | 3.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 99.60 | - | 0.05 | 0% | - |
| Mon 27 Apr, 2026 | 99.60 | - | 0.05 | -3.85% | - |
| Fri 24 Apr, 2026 | 99.60 | - | 0.10 | 0% | - |
| Thu 23 Apr, 2026 | 99.60 | - | 0.10 | -7.14% | - |
| Wed 22 Apr, 2026 | 99.60 | - | 0.15 | 0% | - |
| Tue 21 Apr, 2026 | 99.60 | - | 0.15 | 0% | - |
| Mon 20 Apr, 2026 | 99.60 | - | 0.20 | 0% | - |
| Fri 17 Apr, 2026 | 99.60 | - | 0.20 | -30% | - |
| Thu 16 Apr, 2026 | 99.60 | - | 0.30 | -2.44% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 69.20 | 0% | 0.05 | 0% | 2.17 |
| Mon 27 Apr, 2026 | 69.20 | 0% | 0.05 | -7.41% | 2.17 |
| Fri 24 Apr, 2026 | 69.20 | 0% | 0.05 | -10% | 2.35 |
| Thu 23 Apr, 2026 | 69.20 | 0% | 0.05 | -11.76% | 2.61 |
| Wed 22 Apr, 2026 | 69.20 | -11.54% | 0.10 | 0% | 2.96 |
| Tue 21 Apr, 2026 | 65.55 | 0% | 0.10 | 0% | 2.62 |
| Mon 20 Apr, 2026 | 65.55 | 0% | 0.10 | -9.33% | 2.62 |
| Fri 17 Apr, 2026 | 65.55 | -7.14% | 0.15 | -17.58% | 2.88 |
| Thu 16 Apr, 2026 | 62.90 | -9.68% | 0.20 | -24.17% | 3.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 28 Apr, 2026 | 91.20 | - | 0.05 | 0% | - |
| Mon 27 Apr, 2026 | 91.20 | - | 0.05 | 0% | - |
| Fri 24 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Thu 23 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Wed 22 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Tue 21 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Mon 20 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
| Fri 17 Apr, 2026 | 91.20 | - | 0.15 | -57.14% | - |
| Thu 16 Apr, 2026 | 91.20 | - | 0.15 | 0% | - |
Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets