ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BIOCON SPOT Price: 425.65 as on 01 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 438.88
Target up: 432.27
Target up: 430.33
Target up: 428.38
Target down: 421.77
Target down: 419.83
Target down: 417.88

Date Close Open High Low Volume
01 Mon Jun 2026425.65431.20435.00424.504.68 M
29 Fri May 2026428.65432.20440.00425.656.23 M
27 Wed May 2026432.20436.15438.45430.302.57 M
26 Tue May 2026436.15430.05440.40429.507.11 M
25 Mon May 2026430.05430.55432.50427.151.98 M
22 Fri May 2026430.25433.00433.20421.753.78 M
21 Thu May 2026430.85436.00436.75429.102.68 M
20 Wed May 2026432.70426.00436.90425.204.85 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 380 375 370 These will serve as resistance

Maximum PUT writing has been for strikes: 340 360 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 320 350 370

Put to Call Ratio (PCR) has decreased for strikes: 425 440 355 435

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%66.00-1.16%3.27
Mon 27 Apr, 20260.05-13.33%70.20-21.82%3.31
Fri 24 Apr, 20260.05-21.05%71.050%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.18%73.30-27.27%0.89
Mon 27 Apr, 20260.050%75.800%1
Fri 24 Apr, 20260.05-42.11%75.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0514.81%79.85-45.31%1.13
Mon 27 Apr, 20260.05-6.9%86.850%2.37
Fri 24 Apr, 20260.05-30.95%86.85-3.03%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%87.000%0.05
Mon 27 Apr, 20260.05-13.04%87.000%0.05
Fri 24 Apr, 20260.050%87.000%0.04

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0511.11%64.00-75%0.2
Mon 27 Apr, 20260.050%55.400%0.89
Fri 24 Apr, 20260.05-10%55.400%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.89%58.00-30.43%0.07
Mon 27 Apr, 20260.05-6.28%66.70-20.69%0.1
Fri 24 Apr, 20260.05-14.64%69.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%61.900%0.1
Mon 27 Apr, 20260.05-28.57%61.900%0.1
Fri 24 Apr, 20260.05-54.84%61.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.84%48.500%0.16
Mon 27 Apr, 20260.05-0.83%49.00-5%0.16
Fri 24 Apr, 20260.05-15.49%54.00-4.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%43.500%0.31
Mon 27 Apr, 20260.05-36.36%43.500%0.31
Fri 24 Apr, 20260.05-3.51%43.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.053.53%38.70-2.86%0.18
Mon 27 Apr, 20260.05-14.81%39.00-14.63%0.19
Fri 24 Apr, 20260.05-4.21%49.50-6.82%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%42.000%0.33
Mon 27 Apr, 20260.052.94%42.00-4.17%0.33
Fri 24 Apr, 20260.05-8.11%35.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.72%28.60-4.55%0.23
Mon 27 Apr, 20260.05-14.2%30.30-8.33%0.24
Fri 24 Apr, 20260.10-10%32.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.36%22.75-3.8%0.31
Mon 27 Apr, 20260.05-12.41%23.000%0.31
Fri 24 Apr, 20260.05-6.45%23.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.9%18.25-10.2%0.13
Mon 27 Apr, 20260.10-21.26%18.60-28.47%0.14
Fri 24 Apr, 20260.05-0.91%28.00-4.2%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.66%12.20-1.47%0.22
Mon 27 Apr, 20260.15-6.74%14.10-3.55%0.22
Fri 24 Apr, 20260.10-1.95%17.050%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-53.31%8.00-10.09%0.24
Mon 27 Apr, 20260.35-17.5%9.00-19.26%0.12
Fri 24 Apr, 20260.15-10.82%19.65-9.4%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-49.25%2.70-7.41%0.18
Mon 27 Apr, 20260.85-12.56%4.40-23.94%0.1
Fri 24 Apr, 20260.20-19.66%14.85-16.47%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.00-30.67%0.0520.28%0.98
Mon 27 Apr, 20262.35-58.24%1.20-22.91%0.57
Fri 24 Apr, 20260.60-9.75%10.35-31.42%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.75-37.4%0.05-39.53%0.84
Mon 27 Apr, 20266.50-21.66%0.3520.11%0.87
Fri 24 Apr, 20261.503.97%6.60-27.24%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.50-64.74%0.05-16.55%4.05
Mon 27 Apr, 202611.20-53.49%0.20-22.92%1.71
Fri 24 Apr, 20263.50-13.89%3.80-48.04%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.85-2.82%0.05-4.66%1.33
Mon 27 Apr, 202616.20-25.65%0.10-35.45%1.36
Fri 24 Apr, 20266.55-14.73%1.95-27.43%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.90-0.65%0.05-0.64%6.1
Mon 27 Apr, 202621.70-15%0.05-3.01%6.1
Fri 24 Apr, 202611.90-17.43%1.10-5.41%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.850%0.05-1.35%3.49
Mon 27 Apr, 202616.85-1.56%0.05-32.42%3.54
Fri 24 Apr, 202624.850%0.5580.33%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.70-23.53%0.05-3.25%3.82
Mon 27 Apr, 202629.000%0.05-10.98%3.02
Fri 24 Apr, 202620.700%0.35-14.36%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.000%0.050%15.8
Mon 27 Apr, 202636.00-80%0.05-3.66%15.8
Fri 24 Apr, 202636.100%0.20-20.39%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.60-63.33%0.050%5.91
Mon 27 Apr, 202638.55-13.04%0.05-13.91%2.17
Fri 24 Apr, 202640.000%0.15-17.49%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.55-35.48%0.050%0.7
Mon 27 Apr, 202643.500%0.05-22.22%0.45
Fri 24 Apr, 202643.500%0.15-10%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.700%0.05-7.69%2.18
Mon 27 Apr, 202649.700%0.05-10.34%2.36
Fri 24 Apr, 202649.700%0.15-11.45%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.050%0.050%0.08
Mon 27 Apr, 202656.05-35%0.050%0.08
Fri 24 Apr, 202654.700%0.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.55-73.81%0.050%9.91
Mon 27 Apr, 202658.900%0.05-10.66%2.6
Fri 24 Apr, 202658.900%0.05-3.17%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.60-0.050%-
Mon 27 Apr, 202699.60-0.05-3.85%-
Fri 24 Apr, 202699.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.200%0.050%2.17
Mon 27 Apr, 202669.200%0.05-7.41%2.17
Fri 24 Apr, 202669.200%0.05-10%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.20-0.050%-
Mon 27 Apr, 202691.20-0.050%-
Fri 24 Apr, 202691.20-0.150%-

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top