ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON SPOT Price: 383.55 as on 13 Mar, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 404.38
Target up: 393.97
Target up: 391.13
Target up: 388.28
Target down: 377.87
Target down: 375.03
Target down: 372.18

Date Close Open High Low Volume
13 Fri Mar 2026383.55393.40398.70382.604.76 M
12 Thu Mar 2026392.20390.50397.50389.001.92 M
11 Wed Mar 2026395.35395.80402.80394.253.93 M
10 Tue Mar 2026395.80393.65398.45392.403.55 M
09 Mon Mar 2026389.70384.95390.95379.402.91 M
06 Fri Mar 2026390.70387.00394.25385.802.55 M
05 Thu Mar 2026386.80380.30389.00379.652.83 M
04 Wed Mar 2026378.35382.10385.60375.352.89 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 400 440 These will serve as resistance

Maximum PUT writing has been for strikes: 380 400 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 425 430 400

Put to Call Ratio (PCR) has decreased for strikes: 380 400 425 430

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.850%18.00--
Wed 11 Mar, 202623.850%18.00--
Tue 10 Mar, 202623.850%18.00--
Mon 09 Mar, 202623.850%18.00--
Fri 06 Mar, 202623.85100%18.00--
Thu 05 Mar, 202617.75-18.00--
Wed 04 Mar, 202628.15-18.00--
Mon 02 Mar, 202628.15-18.00--
Fri 27 Feb, 202628.15-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.950%12.20366.67%3.5
Wed 11 Mar, 202624.950%13.300%0.75
Tue 10 Mar, 202622.60300%12.20-0.75
Mon 09 Mar, 202617.850%38.00--
Fri 06 Mar, 202618.40-38.00--
Thu 05 Mar, 202619.20-38.00--
Wed 04 Mar, 202619.20-38.00--
Mon 02 Mar, 202619.20-38.00--
Fri 27 Feb, 202619.20-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.10-22.85--
Wed 11 Mar, 202623.10-22.85--
Tue 10 Mar, 202623.10-22.85--
Mon 09 Mar, 202623.10-22.85--
Fri 06 Mar, 202623.10-22.85--
Thu 05 Mar, 202623.10-22.85--
Wed 04 Mar, 202623.10-22.85--
Mon 02 Mar, 202623.10-22.85--
Fri 27 Feb, 202623.10-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.3581.25%20.054.55%0.4
Wed 11 Mar, 202617.4514.29%17.85450%0.69
Tue 10 Mar, 202616.8027.27%15.95100%0.14
Mon 09 Mar, 202614.6029.41%23.000%0.09
Fri 06 Mar, 202613.7054.55%23.000%0.12
Thu 05 Mar, 202611.7022.22%23.00100%0.18
Wed 04 Mar, 202613.650%23.250%0.11
Mon 02 Mar, 202613.650%23.25-0.11
Fri 27 Feb, 202615.8012.5%44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.100%28.40--
Wed 11 Mar, 202617.80-28.40--
Tue 10 Mar, 202618.80-28.40--
Mon 09 Mar, 202618.80-28.40--
Fri 06 Mar, 202618.80-28.40--
Thu 05 Mar, 202618.80-28.40--
Wed 04 Mar, 202618.80-28.40--
Mon 02 Mar, 202618.80-28.40--
Fri 27 Feb, 202618.80-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.000%51.60--
Wed 11 Mar, 202616.000%51.60--
Tue 10 Mar, 20269.700%51.60--
Mon 09 Mar, 20269.700%51.60--
Fri 06 Mar, 20269.70-51.60--
Thu 05 Mar, 202613.10-51.60--
Wed 04 Mar, 202613.10-51.60--
Mon 02 Mar, 202613.10-51.60--
Fri 27 Feb, 202613.10-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.10-22.700%-
Wed 11 Mar, 202615.10-22.70--
Tue 10 Mar, 202615.10-34.60--
Mon 09 Mar, 202615.10-34.60--
Fri 06 Mar, 202615.10-34.60--
Thu 05 Mar, 202615.10-34.60--
Wed 04 Mar, 202615.10-34.60--
Mon 02 Mar, 202615.10-34.60--
Fri 27 Feb, 202615.10-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.309.76%59.05--
Wed 11 Mar, 202610.0564%59.05--
Tue 10 Mar, 20269.601150%59.05--
Mon 09 Mar, 20267.800%59.05--
Fri 06 Mar, 20267.80100%59.05--
Thu 05 Mar, 20265.40100%59.05--
Wed 04 Mar, 20264.95-59.05--
Mon 02 Mar, 202610.75-59.05--
Fri 27 Feb, 202610.75-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.150%28.800%1
Wed 11 Mar, 20264.150%28.80-1
Tue 10 Mar, 20264.150%41.35--
Mon 09 Mar, 20264.150%41.35--
Fri 06 Mar, 20264.150%41.35--
Thu 05 Mar, 20264.150%41.35--
Wed 04 Mar, 20264.15-41.35--
Mon 02 Mar, 202612.00-41.35--
Fri 27 Feb, 202612.00-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.300%36.000%0.83
Wed 11 Mar, 20268.30200%36.00650%0.83
Tue 10 Mar, 20264.500%48.000%0.33
Mon 09 Mar, 20264.5020%48.000%0.33
Fri 06 Mar, 20265.70150%48.000%0.4
Thu 05 Mar, 20263.70-48.00100%1
Wed 04 Mar, 20268.75-36.150%-
Mon 02 Mar, 20268.75-36.150%-
Fri 27 Feb, 20268.75-36.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.300%48.70--
Wed 11 Mar, 20263.300%48.70--
Tue 10 Mar, 20263.30-25%48.70--
Mon 09 Mar, 20264.250%48.70--
Fri 06 Mar, 20263.650%48.70--
Thu 05 Mar, 20263.05-48.70--
Wed 04 Mar, 20269.45-48.70--
Mon 02 Mar, 20269.45-48.70--
Fri 27 Feb, 20269.45-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.3535.71%75.10--
Wed 11 Mar, 20264.95600%75.10--
Tue 10 Mar, 20263.800%75.10--
Mon 09 Mar, 20263.800%75.10--
Fri 06 Mar, 20263.80-75.10--
Thu 05 Mar, 20267.05-75.10--
Wed 04 Mar, 20267.05-75.10--
Mon 02 Mar, 20267.05-75.10--
Fri 27 Feb, 20267.05-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.70-83.55--
Wed 11 Mar, 20265.70-83.55--
Tue 10 Mar, 20265.70-83.55--
Mon 09 Mar, 20265.70-83.55--
Fri 06 Mar, 20265.70-83.55--
Thu 05 Mar, 20265.70-83.55--
Wed 04 Mar, 20265.70-83.55--
Mon 02 Mar, 20265.70-83.55--
Fri 27 Feb, 20265.70-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.050%92.25--
Wed 11 Mar, 20263.05-92.25--
Tue 10 Mar, 20264.55-92.25--
Mon 09 Mar, 20264.55-92.25--
Fri 06 Mar, 20264.55-92.25--
Thu 05 Mar, 20264.55-92.25--
Wed 04 Mar, 20264.55-92.25--
Mon 02 Mar, 20264.55-92.25--
Fri 27 Feb, 20264.55-92.25--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.000%10.55-49.5%25.5
Wed 11 Mar, 202623.000%9.751342.86%50.5
Tue 10 Mar, 202623.000%8.30133.33%3.5
Mon 09 Mar, 202623.00100%11.55-1.5
Fri 06 Mar, 202620.450%31.90--
Thu 05 Mar, 202620.45-31.90--
Wed 04 Mar, 202623.00-31.90--
Mon 02 Mar, 202623.00-31.90--
Fri 27 Feb, 202623.00-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.85-13.80--
Wed 11 Mar, 202633.85-13.80--
Tue 10 Mar, 202633.85-13.80--
Mon 09 Mar, 202633.85-13.80--
Fri 06 Mar, 202633.85-13.80--
Thu 05 Mar, 202633.85-13.80--
Wed 04 Mar, 202633.85-13.80--
Mon 02 Mar, 202633.85-13.80--
Fri 27 Feb, 202633.85-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.75100%26.40--
Wed 11 Mar, 202640.00-26.40--
Tue 10 Mar, 202627.30-26.40--
Mon 09 Mar, 202627.30-26.40--
Fri 06 Mar, 202627.30-26.40--
Thu 05 Mar, 202627.30-26.40--
Wed 04 Mar, 202627.30-26.40--
Mon 02 Mar, 202627.30-26.40--
Fri 27 Feb, 202627.30-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202640.20-10.30--
Wed 11 Mar, 202640.20-10.30--
Tue 10 Mar, 202640.20-10.30--
Mon 09 Mar, 202640.20-10.30--
Fri 06 Mar, 202640.20-10.30--
Thu 05 Mar, 202640.20-10.30--
Wed 04 Mar, 202640.20-10.30--
Mon 02 Mar, 202640.20-10.30--
Fri 27 Feb, 202640.20-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.25-3.650%-
Wed 11 Mar, 202632.25-3.6545.45%-
Tue 10 Mar, 202632.25-6.000%-
Mon 09 Mar, 202632.25-6.00-8.33%-
Fri 06 Mar, 202632.25-5.000%-
Thu 05 Mar, 202632.25-5.000%-
Wed 04 Mar, 202632.25-5.000%-
Mon 02 Mar, 202632.25-5.000%-
Fri 27 Feb, 202632.25-5.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.30-4.500%-
Wed 11 Mar, 202647.30-4.500%-
Tue 10 Mar, 202647.30-4.500%-
Mon 09 Mar, 202647.30-4.500%-
Fri 06 Mar, 202647.30-4.5025%-
Thu 05 Mar, 202647.30-7.600%-
Wed 04 Mar, 202647.30-7.60--
Mon 02 Mar, 202647.30-7.45--
Fri 27 Feb, 202647.30-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.000%17.10--
Wed 11 Mar, 202653.600%17.10--
Tue 10 Mar, 202653.5033.33%17.10--
Mon 09 Mar, 202645.000%17.10--
Fri 06 Mar, 202645.75-40%17.10--
Thu 05 Mar, 202645.050%17.10--
Wed 04 Mar, 202640.0066.67%17.10--
Mon 02 Mar, 202651.000%17.10--
Fri 27 Feb, 202651.000%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.90-2.550%-
Wed 11 Mar, 202654.90-2.550%-
Tue 10 Mar, 202654.90-2.5514.29%-
Mon 09 Mar, 202654.90-3.45-46.15%-
Fri 06 Mar, 202654.90-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.80-13.35--
Wed 11 Mar, 202643.80-13.35--
Tue 10 Mar, 202643.80-13.35--
Mon 09 Mar, 202643.80-13.35--
Fri 06 Mar, 202643.80-13.35--
Thu 05 Mar, 202643.80-13.35--
Wed 04 Mar, 202643.80-13.35--
Mon 02 Mar, 202643.80-13.35--
Fri 27 Feb, 202643.80-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.50-10.20--
Wed 11 Mar, 202650.50-10.20--
Tue 10 Mar, 202650.50-10.20--
Mon 09 Mar, 202650.50-10.20--
Fri 06 Mar, 202650.50-10.20--
Thu 05 Mar, 202650.50-10.20--
Wed 04 Mar, 202650.50-10.20--
Mon 02 Mar, 202650.50-10.20--
Fri 27 Feb, 202650.50-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202677.25-7.55--
Wed 11 Mar, 202657.70-7.55--
Tue 10 Mar, 202657.70-7.55--
Mon 09 Mar, 202657.70-7.55--
Fri 06 Mar, 202657.70-7.55--
Thu 05 Mar, 202657.70-7.55--
Wed 25 Feb, 202657.70-7.55--
Tue 24 Feb, 202657.70-7.55--
Mon 23 Feb, 202657.70-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202673.65-3.80--
Tue 24 Feb, 202673.65-3.80--
Mon 23 Feb, 202673.65-3.80--
Fri 20 Feb, 202673.65-3.80--
Thu 19 Feb, 202673.65-3.80--
Wed 18 Feb, 202673.65-3.80--
Tue 17 Feb, 202673.65-3.80--
Mon 16 Feb, 202673.65-3.80--
Fri 13 Feb, 202673.65-3.80--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top