ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BIOCON SPOT Price: 375.20 as on 11 Feb, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 382.6
Target up: 380.75
Target up: 378.9
Target down: 373.1
Target down: 371.25
Target down: 369.4
Target down: 363.6

Date Close Open High Low Volume
11 Wed Feb 2026375.20371.10376.80367.302.63 M
10 Tue Feb 2026371.05374.00375.00366.752.7 M
09 Mon Feb 2026373.95368.85375.00366.402.28 M
06 Fri Feb 2026365.40367.80367.85361.101.8 M
05 Thu Feb 2026367.80368.55370.00363.501.51 M
04 Wed Feb 2026368.55373.80376.50366.101.87 M
03 Tue Feb 2026372.30385.00387.70370.904.84 M
02 Mon Feb 2026370.15369.90372.25360.554.7 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 380 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.00-31.90--
Mon 09 Feb, 202623.00-31.90--
Fri 06 Feb, 202623.00-31.90--
Thu 05 Feb, 202623.00-31.90--
Wed 04 Feb, 202623.00-31.90--
Tue 03 Feb, 202623.00-31.90--
Mon 02 Feb, 202623.00-31.90--
Sun 01 Feb, 202623.00-31.90--
Fri 30 Jan, 202623.00-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.20-38.00--
Mon 09 Feb, 202619.20-38.00--
Fri 06 Feb, 202619.20-38.00--
Thu 05 Feb, 202619.20-38.00--
Wed 04 Feb, 202619.20-38.00--
Tue 03 Feb, 202619.20-38.00--
Mon 02 Feb, 202619.20-38.00--
Sun 01 Feb, 202619.20-38.00--
Fri 30 Jan, 202619.20-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.95-44.55--
Mon 09 Feb, 202615.95-44.55--
Fri 06 Feb, 202615.95-44.55--
Thu 05 Feb, 202615.95-44.55--
Wed 04 Feb, 202615.95-44.55--
Tue 03 Feb, 202615.95-44.55--
Mon 02 Feb, 202615.95-44.55--
Sun 01 Feb, 202615.95-44.55--
Fri 30 Jan, 202615.95-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.10-51.60--
Mon 09 Feb, 202613.10-51.60--
Fri 06 Feb, 202613.10-51.60--
Thu 05 Feb, 202613.10-51.60--
Wed 04 Feb, 202613.10-51.60--
Tue 03 Feb, 202613.10-51.60--
Mon 02 Feb, 202613.10-51.60--
Sun 01 Feb, 202613.10-51.60--
Fri 30 Jan, 202613.10-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.75-59.05--
Mon 09 Feb, 202610.75-59.05--
Fri 06 Feb, 202610.75-59.05--
Thu 05 Feb, 202610.75-59.05--
Wed 04 Feb, 202610.75-59.05--
Tue 03 Feb, 202610.75-59.05--
Mon 02 Feb, 202610.75-59.05--
Sun 01 Feb, 202610.75-59.05--
Fri 30 Jan, 202610.75-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.05-75.10--
Mon 09 Feb, 20267.05-75.10--
Fri 06 Feb, 20267.05-75.10--
Thu 05 Feb, 20267.05-75.10--
Wed 04 Feb, 20267.05-75.10--
Tue 03 Feb, 20267.05-75.10--
Mon 02 Feb, 20267.05-75.10--
Sun 01 Feb, 20267.05-75.10--
Fri 30 Jan, 20267.05-75.10--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.30-26.40--
Mon 09 Feb, 202627.30-26.40--
Fri 06 Feb, 202627.30-26.40--
Thu 05 Feb, 202627.30-26.40--
Wed 04 Feb, 202627.30-26.40--
Tue 03 Feb, 202627.30-26.40--
Mon 02 Feb, 202627.30-26.40--
Sun 01 Feb, 202627.30-26.40--
Fri 30 Jan, 202627.30-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.25-9.000%-
Mon 09 Feb, 202632.25-9.000%-
Fri 06 Feb, 202632.25-9.000%-
Thu 05 Feb, 202632.25-9.000%-
Wed 04 Feb, 202632.25-9.000%-
Tue 03 Feb, 202632.25-9.00--
Mon 02 Feb, 202632.25-21.45--
Sun 01 Feb, 202632.25-21.45--
Fri 30 Jan, 202632.25-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.70-17.10--
Mon 09 Feb, 202637.70-17.10--
Fri 06 Feb, 202637.70-17.10--
Thu 05 Feb, 202637.70-17.10--
Wed 04 Feb, 202637.70-17.10--
Tue 03 Feb, 202637.70-17.10--
Mon 02 Feb, 202637.70-17.10--
Sun 01 Feb, 202637.70-17.10--
Fri 30 Jan, 202637.70-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.80-13.35--
Mon 09 Feb, 202643.80-13.35--
Fri 06 Feb, 202643.80-13.35--
Thu 05 Feb, 202643.80-13.35--
Wed 04 Feb, 202643.80-13.35--
Tue 03 Feb, 202643.80-13.35--
Mon 02 Feb, 202643.80-13.35--
Sun 01 Feb, 202643.80-13.35--
Fri 30 Jan, 202643.80-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202650.50-10.20--
Mon 09 Feb, 202650.50-10.20--
Fri 06 Feb, 202650.50-10.20--
Thu 05 Feb, 202650.50-10.20--
Wed 04 Feb, 202650.50-10.20--
Tue 03 Feb, 202650.50-10.20--
Mon 02 Feb, 202650.50-10.20--
Sun 01 Feb, 202650.50-10.20--
Fri 30 Jan, 202650.50-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202657.70-7.55--
Mon 09 Feb, 202657.70-7.55--
Fri 06 Feb, 202657.70-7.55--
Thu 05 Feb, 202657.70-7.55--
Wed 04 Feb, 202657.70-7.55--
Tue 03 Feb, 202657.70-7.55--
Mon 02 Feb, 202657.70-7.55--
Sun 01 Feb, 202657.70-7.55--
Fri 30 Jan, 202657.70-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202673.65-3.80--
Mon 09 Feb, 202673.65-3.80--
Fri 06 Feb, 202673.65-3.80--
Thu 05 Feb, 202673.65-3.80--
Wed 04 Feb, 202673.65-3.80--
Tue 03 Feb, 202673.65-3.80--
Mon 02 Feb, 202673.65-3.80--
Sun 01 Feb, 202673.65-3.80--
Fri 30 Jan, 202673.65-3.80--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top