BIOCON 430 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 430 PE is trading at ₹ 13.50 on 3:30pm 01 Mon Jun 2026

Option of BIOCON 430 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.57 - Current price of BIOCON 430 PE is lower than this average.
30 minute average: ₹ 13.4 - Current price of BIOCON 430 PE is higher than this average.
Hourly average: ₹ 13.6 - Current price of BIOCON 430 PE is lower than this average.
Day open: ₹ 12.30
Day range: 10.40 - 14.70
Open Interest: 767500 (7.675 L)

Munafa Value: 30 - This score indicates that the option of BIOCON 430 PE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 425.650 as on 01 Mon Jun 3:45pm
Day open: 431.200 Range: 424.500 to 435.000

Option Price: BIOCON PE 430 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	767500	12.30	14.70	10.40
3:29pm	13.50	767500	12.30	14.70	10.40
3:28pm	13.60	767500	12.30	14.70	10.40
3:27pm	13.75	767500	12.30	14.70	10.40
3:26pm	13.60	770000	12.30	14.70	10.40
3:25pm	13.70	772500	12.30	14.70	10.40
3:24pm	13.70	772500	12.30	14.70	10.40
3:23pm	13.75	777500	12.30	14.70	10.40
3:22pm	13.30	777500	12.30	14.70	10.40
3:21pm	13.30	777500	12.30	14.70	10.40

option chart BIOCON PE 430 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 430 PE PUT today?: Premium of BIOCON 430 PE is 13.45 on 01 Jun 2026 PUT opened at 12.30 and traded inside a Low-High range of 10.40-14.70 today. Please click here table for more current prices.
What is open interest of BIOCON 430 PUT PE today?: Open Interest of BIOCON 430 PE is 770000 today. This has changed -107500.00 from previous day.
What is underlying price of BIOCON 430 PE PUT today?: Underlying price of BIOCON 430 PE PUT is 425.65 today.
What is lot size of BIOCON 430 PUT PE today?: Lot size of BIOCON 430 PUT PE is 2500.00
Is BIOCON 430 PE PUT ITM or OTM or ATM?: BIOCON 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 425.65

BIOCON PUT PE available options strikes

BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, All CE , All PE

BIOCON 430 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 13.45 on 01 Jun 2026
PUT opened at 12.30 and traded inside a Low-High range of 10.40-14.70 as on 01 Mon Jun 2026

The underlying equity is trading at 425.65 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 430 is 770,000

Munafa analysis BIOCON 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	425.65	13.45	12.30	14.70	10.40	9	1,925,000,000	-12.3%
29 Fri May	428.65	12.30	10.35	13.45	9.35	2	2,193,750,000	35%
27 Wed May	432.20	11.95	10.60	12.80	10.45	6	1,625,000,000	-8.1%
26 Tue May	436.15	11.20	13.75	13.85	9.60	-18	1,768,750,000	23.6%
25 Mon May	430.05	13.70	15.60	15.90	13.60	-9	1,431,250,000	33.9%
22 Fri May	430.25	15.15	16.00	18.50	14.80	1	1,068,750,000	6.9%

Charts for BIOCON 430 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.