BIOCON 430 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 430 PE PUT today?: Premium of BIOCON 430 PE is 15.15 on 22 May 2026 PUT opened at 16.00 and traded inside a Low-High range of 14.80-18.50 today. Please click here table for more current prices.
What is open interest of BIOCON 430 PUT PE today?: Open Interest of BIOCON 430 PE is 427500 today. This has changed 27500.00 from previous day.
What is underlying price of BIOCON 430 PE PUT today?: Underlying price of BIOCON 430 PE PUT is 430.25 today.
What is lot size of BIOCON 430 PUT PE today?: Lot size of BIOCON 430 PUT PE is 2500.00
Is BIOCON 430 PE PUT ITM or OTM or ATM?: BIOCON 430 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 430.25

BIOCON PUT PE available options strikes

BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, All CE , All PE

BIOCON 430 PUT PE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 15.15 on 22 May 2026
PUT opened at 16.00 and traded inside a Low-High range of 14.80-18.50 as on 22 Fri May 2026

The underlying equity is trading at 430.25 which means that PUT of strike 430 is ATM PUT option (at the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 430 is 427,500

Munafa analysis BIOCON 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	430.25	15.15	16.00	18.50	14.80	1	1,068,750,000	6.9%
21 Thu May	430.85	14.95	14.00	15.25	13.15	0	1,000,000,000	11.9%
20 Wed May	432.70	14.85	17.55	17.55	13.55	-12	893,750,000	9.2%
19 Tue May	428.15	16.90	18.05	18.20	14.30	-8	818,750,000	74.7%
18 Mon May	426.25	18.55	17.10	20.20	16.00	12	468,750,000	29.3%
15 Fri May	430.10	16.45	20.00	20.00	15.00	-21	362,500,000	20.8%

Charts for BIOCON 430 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.