BIOCON 430 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 430 PE is trading at ₹ 13.35 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 13.02 - Current price of BIOCON 430 PE is higher than this average.
30 minute average: ₹ 12.67 - Current price of BIOCON 430 PE is higher than this average.
Hourly average: ₹ 12.68 - Current price of BIOCON 430 PE is higher than this average.
Day open: ₹ 10.35
Day range: 10.30 - 14.65
Open Interest: 635000 (6.35 L)

Munafa Value: 80 - This score indicates that the option of BIOCON 430 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 431.100 as on 29 Wed Jul 3:44pm
Day open: 434.950 Range: 427.100 to 435.500

Option Price: BIOCON PE 430 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	635000	10.35	14.65	10.30
3:29pm	12.90	630000	10.35	14.65	10.30
3:27pm	12.95	610000	10.35	14.65	10.30
3:25pm	13.00	612500	10.35	14.65	10.30
3:24pm	12.95	617500	10.35	14.65	10.30
3:23pm	12.95	617500	10.35	14.65	10.30
3:22pm	12.95	617500	10.35	14.65	10.30
3:20pm	13.05	605000	10.35	14.65	10.30
3:19pm	13.05	605000	10.35	14.65	10.30
3:18pm	13.05	605000	10.35	14.65	10.30

option chart BIOCON PE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 430 PE PUT today?: Premium of BIOCON 430 PE is 12.85 on 29 Jul 2026 PUT opened at 10.35 and traded inside a Low-High range of 10.30-14.65 today. Please click here table for more current prices.
What is open interest of BIOCON 430 PUT PE today?: Open Interest of BIOCON 430 PE is 642500 today. This has changed 77500.00 from previous day.
What is underlying price of BIOCON 430 PE PUT today?: Underlying price of BIOCON 430 PE PUT is 431.10 today.
What is lot size of BIOCON 430 PUT PE today?: Lot size of BIOCON 430 PUT PE is 2500.00
Is BIOCON 430 PE PUT ITM or OTM or ATM?: BIOCON 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 431.10

BIOCON PUT PE available options strikes

BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, All CE , All PE

BIOCON 430 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 12.85 on 29 Jul 2026
PUT opened at 10.35 and traded inside a Low-High range of 10.30-14.65 as on 29 Wed Jul 2026

The underlying equity is trading at 431.10 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 430 is 642,500

Munafa analysis BIOCON 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	431.10	12.85	10.35	14.65	10.30	13	1,606,250,000	13.7%
28 Tue Jul	432.45	11.35	9.40	13.40	9.35	7	1,412,500,000	43.9%
27 Mon Jul	436.25	10.55	11.10	11.85	10.25	-12	981,250,000	36.5%
24 Fri Jul	433.65	12.00	11.00	15.40	10.00	9	718,750,000	10.6%
23 Thu Jul	435.20	11.00	13.00	14.15	10.40	-2	650,000,000	16.9%
22 Wed Jul	437.95	11.30	15.00	15.80	10.60	2	556,250,000	-1.1%

Charts for BIOCON 430 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.