BIOCON 430 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 430 PE PUT today?: Premium of BIOCON 430 PE is 19.65 on 21 Aug 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.65-20.85 today. Please click here table for more current prices.
What is open interest of BIOCON 430 PUT PE today?: Open Interest of BIOCON 430 PE is 265000 today. This has changed 5000.00 from previous day.
What is underlying price of BIOCON 430 PE PUT today?: Underlying price of BIOCON 430 PE PUT is 415.51 today.
What is lot size of BIOCON 430 PUT PE today?: Lot size of BIOCON 430 PUT PE is 2500.00
Is BIOCON 430 PE PUT ITM or OTM or ATM?: BIOCON 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 430 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.55

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 430 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 19.65 on 21 Aug 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.65-20.85 as on 21 Fri Aug 2026

The underlying equity is trading at 415.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 430 is 265,000

Munafa analysis BIOCON 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	415.55	19.65	20.00	20.85	19.65	-6	662,500,000	1.9%
20 Thu Aug	412.50	21.00	20.00	21.25	19.70	-3	650,000,000	16.9%
19 Wed Aug	412.75	21.85	20.00	22.65	20.00	20	556,250,000	9.9%
18 Tue Aug	417.50	18.10	20.00	20.05	18.00	-19	506,250,000	11%
17 Mon Aug	412.00	22.40	22.55	25.30	22.40	3	456,250,000	19.7%
14 Fri Aug	417.00	21.60	18.95	21.60	18.95	4	381,250,000	22%

Charts for BIOCON 430 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis