BIOCON 420 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 420 PE PUT today?: Premium of BIOCON 420 PE is 13.50 on 21 Aug 2026 PUT opened at 14.05 and traded inside a Low-High range of 12.60-14.55 today. Please click here table for more current prices.
What is open interest of BIOCON 420 PUT PE today?: Open Interest of BIOCON 420 PE is 2047500 today. This has changed 645000.00 from previous day.
What is underlying price of BIOCON 420 PE PUT today?: Underlying price of BIOCON 420 PE PUT is 415.51 today.
What is lot size of BIOCON 420 PUT PE today?: Lot size of BIOCON 420 PUT PE is 2500.00
Is BIOCON 420 PE PUT ITM or OTM or ATM?: BIOCON 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 420 PE (PUT) 29 September 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.55

BIOCON PUT PE available options strikes

BIOCON PE 395 strike, BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 420 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 13.50 on 21 Aug 2026
PUT opened at 14.05 and traded inside a Low-High range of 12.60-14.55 as on 21 Fri Aug 2026

The underlying equity is trading at 415.55 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 420 is 2,047,500

Munafa analysis BIOCON 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	415.55	13.50	14.05	14.55	12.60	-7	5,118,750,000	46%
20 Thu Aug	412.50	14.55	15.20	15.20	13.50	-7	3,506,250,000	544.8%
19 Wed Aug	412.75	15.75	14.00	16.85	14.00	19	543,750,000	52.6%
18 Tue Aug	417.50	13.15	14.45	15.00	12.80	-21	356,250,000	46.2%
17 Mon Aug	412.00	16.80	16.25	19.15	16.25	3	243,750,000	50%
14 Fri Aug	417.00	16.25	15.25	16.25	15.00	12	162,500,000	13%

Charts for BIOCON 420 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis