BIOCON 440 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 440 PE PUT today?: Premium of BIOCON 440 PE is 20.25 on 21 May 2026 PUT opened at 19.00 and traded inside a Low-High range of 17.95-20.30 today. Please click here table for more current prices.
What is open interest of BIOCON 440 PUT PE today?: Open Interest of BIOCON 440 PE is 65000 today. This has changed 25000.00 from previous day.
What is underlying price of BIOCON 440 PE PUT today?: Underlying price of BIOCON 440 PE PUT is 430.85 today.
What is lot size of BIOCON 440 PUT PE today?: Lot size of BIOCON 440 PUT PE is 2500.00
Is BIOCON 440 PE PUT ITM or OTM or ATM?: BIOCON 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 430.25

BIOCON PUT PE available options strikes

BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, All CE , All PE

BIOCON 440 PUT PE available expiry dates

BIOCON 26 May 2026 expiry BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry

BIOCON 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 20.25 on 21 May 2026
PUT opened at 19.00 and traded inside a Low-High range of 17.95-20.30 as on 21 Thu May 2026

The underlying equity is trading at 430.25 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 440 is 65,000

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	430.25	20.25	19.00	20.30	17.95	4	162,500,000	62.5%
20 Wed May	430.85	19.35	22.00	22.00	18.75	-12	100,000,000	166.7%
19 Tue May	432.70	22.00	19.50	22.00	19.25	-71	37,500,000	-%
18 Mon May	428.15	77.05	0.00	0.00	0.00	0	0	-%
15 Fri May	426.25	77.05	0.00	0.00	0.00	0	0	-%
14 Thu May	430.10	77.05	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 440 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.