ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON SPOT Price: 420.65 as on 24 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 432.15
Target up: 426.4
Target up: 424.48
Target up: 422.55
Target down: 416.8
Target down: 414.88
Target down: 412.95

Date Close Open High Low Volume
24 Wed Jun 2026420.65426.45428.30418.707.4 M
23 Tue Jun 2026423.20423.45432.15420.306.93 M
22 Mon Jun 2026421.10416.00424.50413.103.01 M
19 Fri Jun 2026415.50413.00417.70412.101.87 M
18 Thu Jun 2026413.85411.85415.40409.601.66 M
17 Wed Jun 2026411.85416.45417.70406.751.65 M
16 Tue Jun 2026416.45418.00423.55413.652.81 M
15 Mon Jun 2026416.05422.00422.15412.903.23 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 430 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.20-24.70--
Tue 23 Jun, 202637.20-24.70--
Mon 22 Jun, 202637.20-24.70--
Fri 19 Jun, 202637.20-24.70--
Thu 18 Jun, 202637.20-24.70--
Wed 17 Jun, 202637.20-24.70--
Tue 16 Jun, 202637.20-24.70--
Mon 15 Jun, 202637.20-24.70--
Fri 12 Jun, 202637.20-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202632.25-29.60--
Tue 23 Jun, 202632.25-29.60--
Mon 22 Jun, 202632.25-29.60--
Fri 19 Jun, 202632.25-29.60--
Thu 18 Jun, 202632.25-29.60--
Wed 17 Jun, 202632.25-29.60--
Tue 16 Jun, 202632.25-29.60--
Mon 15 Jun, 202632.25-29.60--
Fri 12 Jun, 202632.25-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.80-35.00--
Tue 23 Jun, 202627.80-35.00--
Mon 22 Jun, 202627.80-35.00--
Fri 19 Jun, 202627.80-35.00--
Thu 18 Jun, 202627.80-35.00--
Wed 17 Jun, 202627.80-35.00--
Tue 16 Jun, 202627.80-35.00--
Mon 15 Jun, 202627.80-35.00--
Fri 12 Jun, 202627.80-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.80-40.85--
Tue 23 Jun, 202623.80-40.85--
Mon 22 Jun, 202623.80-40.85--
Fri 19 Jun, 202623.80-40.85--
Thu 18 Jun, 202623.80-40.85--
Wed 17 Jun, 202623.80-40.85--
Tue 16 Jun, 202623.80-40.85--
Mon 15 Jun, 202623.80-40.85--
Fri 12 Jun, 202623.80-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.30-47.20--
Tue 23 Jun, 202620.30-47.20--
Mon 22 Jun, 202620.30-47.20--
Fri 19 Jun, 202620.30-47.20--
Thu 18 Jun, 202620.30-47.20--
Wed 17 Jun, 202620.30-47.20--
Tue 16 Jun, 202620.30-47.20--
Mon 15 Jun, 202620.30-47.20--
Fri 12 Jun, 202620.30-47.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.20-53.95--
Tue 23 Jun, 202617.20-53.95--
Mon 22 Jun, 202617.20-53.95--
Fri 19 Jun, 202617.20-53.95--
Thu 18 Jun, 202617.20-53.95--
Wed 17 Jun, 202617.20-53.95--
Tue 16 Jun, 202617.20-53.95--
Mon 15 Jun, 202617.20-53.95--
Fri 12 Jun, 202617.20-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.20-68.65--
Tue 23 Jun, 202612.20-68.65--
Mon 22 Jun, 202612.20-68.65--
Fri 19 Jun, 202612.20-68.65--
Thu 18 Jun, 202612.20-68.65--
Wed 17 Jun, 202612.20-68.65--
Tue 16 Jun, 202612.20-68.65--
Mon 15 Jun, 202612.20-68.65--
Fri 12 Jun, 202612.20-68.65--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.300%20.35--
Tue 23 Jun, 202619.300%20.35--
Mon 22 Jun, 202619.300%20.35--
Fri 19 Jun, 202619.300%20.35--
Thu 18 Jun, 202619.300%20.35--
Wed 17 Jun, 202619.300%20.35--
Tue 16 Jun, 202619.30-20.35--
Mon 15 Jun, 202642.70-20.35--
Fri 12 Jun, 202642.70-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202648.70-16.45--
Tue 23 Jun, 202648.70-16.45--
Mon 22 Jun, 202648.70-16.45--
Fri 19 Jun, 202648.70-16.45--
Thu 18 Jun, 202648.70-16.45--
Wed 17 Jun, 202648.70-16.45--
Tue 16 Jun, 202648.70-16.45--
Mon 15 Jun, 202648.70-16.45--
Fri 12 Jun, 202648.70-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202655.15-13.10--
Tue 23 Jun, 202655.15-13.10--
Mon 22 Jun, 202655.15-13.10--
Fri 19 Jun, 202655.15-13.10--
Thu 18 Jun, 202655.15-13.10--
Wed 17 Jun, 202655.15-13.10--
Tue 16 Jun, 202655.15-13.10--
Mon 15 Jun, 202655.15-13.10--
Fri 12 Jun, 202655.15-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202662.20-10.25--
Tue 23 Jun, 202662.20-10.25--
Mon 22 Jun, 202662.20-10.25--
Fri 19 Jun, 202662.20-10.25--
Thu 18 Jun, 202662.20-10.25--
Wed 17 Jun, 202662.20-10.25--
Tue 16 Jun, 202662.20-10.25--
Mon 15 Jun, 202662.20-10.25--
Fri 12 Jun, 202662.20-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202669.60-7.85--
Tue 23 Jun, 202669.60-7.85--
Mon 22 Jun, 202669.60-7.85--
Fri 19 Jun, 202669.60-7.85--
Thu 18 Jun, 202669.60-7.85--
Wed 17 Jun, 202669.60-7.85--
Tue 16 Jun, 202669.60-7.85--
Mon 15 Jun, 202669.60-7.85--
Fri 12 Jun, 202669.60-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202677.50-5.90--
Tue 23 Jun, 202677.50-5.90--
Mon 22 Jun, 202677.50-5.90--
Fri 19 Jun, 202677.50-5.90--
Thu 18 Jun, 202677.50-5.90--
Wed 17 Jun, 202677.50-5.90--
Tue 16 Jun, 202677.50-5.90--
Mon 15 Jun, 202677.50-5.90--
Fri 12 Jun, 202677.50-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202685.75-4.30--
Tue 23 Jun, 202685.75-4.30--
Mon 22 Jun, 202685.75-4.30--
Fri 19 Jun, 202685.75-4.30--
Thu 18 Jun, 202685.75-4.30--
Wed 17 Jun, 202685.75-4.30--
Tue 16 Jun, 202685.75-4.30--
Mon 15 Jun, 202685.75-4.30--
Fri 12 Jun, 202685.75-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026103.30-2.10--
Tue 23 Jun, 2026103.30-2.10--
Mon 22 Jun, 2026103.30-2.10--
Fri 19 Jun, 2026103.30-2.10--
Thu 18 Jun, 2026103.30-2.10--
Wed 17 Jun, 2026103.30-2.10--
Tue 16 Jun, 2026103.30-2.10--
Mon 15 Jun, 2026103.30-2.10--
Fri 12 Jun, 2026103.30-2.10--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top