ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BIOCON SPOT Price: 427.00 as on 03 Aug, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 432.8
Target up: 429.9
Target up: 428.25
Target down: 426.6
Target down: 423.7
Target down: 422.05
Target down: 420.4

Date Close Open High Low Volume
03 Mon Aug 2026427.00429.00429.50423.303.39 M
31 Fri Jul 2026425.70425.95428.25422.902.3 M
30 Thu Jul 2026425.35430.85432.70421.354.97 M
29 Wed Jul 2026431.10434.95435.50427.103.35 M
28 Tue Jul 2026432.45436.55439.95429.603.43 M
27 Mon Jul 2026436.25437.00437.55434.052.57 M
24 Fri Jul 2026433.65431.20435.00426.702.75 M
23 Thu Jul 2026435.20435.75437.75428.454.44 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 430 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202634.50-25.60--
Fri 31 Jul, 202634.50-25.60--
Thu 30 Jul, 202634.50-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202629.70-30.65--
Fri 31 Jul, 202629.70-30.65--
Thu 30 Jul, 202629.70-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202625.45-36.25--
Fri 31 Jul, 202625.45-36.25--
Thu 30 Jul, 202625.45-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202621.65-42.30--
Fri 31 Jul, 202621.65-42.30--
Thu 30 Jul, 202621.65-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.30-48.80--
Fri 31 Jul, 202618.30-48.80--
Thu 30 Jul, 202618.30-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.40-55.75--
Fri 31 Jul, 202615.40-55.75--
Thu 30 Jul, 202615.40-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.75-70.80--
Fri 31 Jul, 202610.75-70.80--
Thu 30 Jul, 202610.75-70.80--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202639.80-21.05--
Fri 31 Jul, 202639.80-21.05--
Thu 30 Jul, 202639.80-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202645.65-17.05--
Fri 31 Jul, 202645.65-17.05--
Thu 30 Jul, 202645.65-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202652.00-13.55--
Fri 31 Jul, 202652.00-13.55--
Thu 30 Jul, 202652.00-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202658.90-10.60--
Fri 31 Jul, 202658.90-10.60--
Thu 30 Jul, 202658.90-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202666.25-8.10--
Fri 31 Jul, 202666.25-8.10--
Thu 30 Jul, 202666.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202682.25-4.40--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top