ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BIOCON SPOT Price: 418.40 as on 27 Aug, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 424.93
Target up: 423.3
Target up: 421.67
Target down: 418.33
Target down: 416.7
Target down: 415.07
Target down: 411.73

Date Close Open High Low Volume
27 Thu Aug 2026418.40415.00421.60415.001.71 M
26 Wed Aug 2026417.50417.80419.45414.752.25 M
25 Tue Aug 2026417.20410.90417.20407.003.09 M
24 Mon Aug 2026409.40414.55414.55409.001.76 M
21 Fri Aug 2026415.55412.50416.00411.002.23 M
20 Thu Aug 2026412.50414.00415.95411.001.98 M
19 Wed Aug 2026412.75416.55417.75411.001.68 M
18 Tue Aug 2026417.50413.50421.60412.202.69 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 440 430 470 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 425 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202639.80-21.05--
Wed 26 Aug, 202639.80-21.05--
Tue 25 Aug, 202639.80-21.05--
Mon 24 Aug, 202639.80-21.05--
Fri 21 Aug, 202639.80-21.05--
Thu 20 Aug, 202639.80-21.05--
Wed 19 Aug, 202639.80-21.05--
Tue 18 Aug, 202639.80-21.05--
Mon 17 Aug, 202639.80-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202622.05-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.70-25.60--
Wed 26 Aug, 202634.50-25.60--
Tue 25 Aug, 202634.50-25.60--
Mon 24 Aug, 202634.50-25.60--
Fri 21 Aug, 202634.50-25.60--
Thu 20 Aug, 202634.50-25.60--
Wed 19 Aug, 202634.50-25.60--
Tue 18 Aug, 202634.50-25.60--
Mon 17 Aug, 202634.50-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.90-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.30200%30.65--
Wed 26 Aug, 20267.050%30.65--
Tue 25 Aug, 20267.05-30.65--
Mon 24 Aug, 202629.70-30.65--
Fri 21 Aug, 202629.70-30.65--
Thu 20 Aug, 202629.70-30.65--
Wed 19 Aug, 202629.70-30.65--
Tue 18 Aug, 202629.70-30.65--
Mon 17 Aug, 202629.70-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.40-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202625.45-36.25--
Wed 26 Aug, 202625.45-36.25--
Tue 25 Aug, 202625.45-36.25--
Mon 24 Aug, 202625.45-36.25--
Fri 21 Aug, 202625.45-36.25--
Thu 20 Aug, 202625.45-36.25--
Wed 19 Aug, 202625.45-36.25--
Tue 18 Aug, 202625.45-36.25--
Mon 17 Aug, 202625.45-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.45-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202621.65-42.30--
Wed 26 Aug, 202621.65-42.30--
Tue 25 Aug, 202621.65-42.30--
Mon 24 Aug, 202621.65-42.30--
Fri 21 Aug, 202621.65-42.30--
Thu 20 Aug, 202621.65-42.30--
Wed 19 Aug, 202621.65-42.30--
Tue 18 Aug, 202621.65-42.30--
Mon 17 Aug, 202621.65-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.00-48.80--
Wed 26 Aug, 202618.30-48.80--
Tue 25 Aug, 202618.30-48.80--
Mon 24 Aug, 202618.30-48.80--
Fri 21 Aug, 202618.30-48.80--
Thu 20 Aug, 202618.30-48.80--
Wed 19 Aug, 202618.30-48.80--
Tue 18 Aug, 202618.30-48.80--
Mon 17 Aug, 202618.30-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202615.40-55.75--
Wed 26 Aug, 202615.40-55.75--
Tue 25 Aug, 202615.40-55.75--
Mon 24 Aug, 202615.40-55.75--
Fri 21 Aug, 202615.40-55.75--
Thu 20 Aug, 202615.40-55.75--
Wed 19 Aug, 202615.40-55.75--
Tue 18 Aug, 202615.40-55.75--
Mon 17 Aug, 202615.40-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202610.75-70.80--
Tue 25 Aug, 202610.75-70.80--
Mon 24 Aug, 202610.75-70.80--
Fri 21 Aug, 202610.75-70.80--
Thu 20 Aug, 202610.75-70.80--
Wed 19 Aug, 202610.75-70.80--
Tue 18 Aug, 202610.75-70.80--
Mon 17 Aug, 202610.75-70.80--
Fri 14 Aug, 202610.75-70.80--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202626.80-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202645.65-9.000%-
Wed 26 Aug, 202645.65-9.353.23%-
Tue 25 Aug, 202645.65-12.100%-
Mon 24 Aug, 202645.65-12.100%-
Fri 21 Aug, 202645.65-12.103.33%-
Thu 20 Aug, 202645.65-13.800%-
Wed 19 Aug, 202645.65-13.800%-
Tue 18 Aug, 202645.65-12.15--
Mon 17 Aug, 202645.65-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202632.25-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202652.00-13.55--
Wed 26 Aug, 202652.00-13.55--
Tue 25 Aug, 202652.00-13.55--
Mon 24 Aug, 202652.00-13.55--
Fri 21 Aug, 202652.00-13.55--
Thu 20 Aug, 202652.00-13.55--
Wed 19 Aug, 202652.00-13.55--
Tue 18 Aug, 202652.00-13.55--
Mon 17 Aug, 202652.00-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202638.35-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202658.90-10.60--
Wed 26 Aug, 202658.90-10.60--
Tue 25 Aug, 202658.90-10.60--
Mon 24 Aug, 202658.90-10.60--
Fri 21 Aug, 202658.90-10.60--
Thu 20 Aug, 202658.90-10.60--
Wed 19 Aug, 202658.90-10.60--
Tue 18 Aug, 202658.90-10.60--
Mon 17 Aug, 202658.90-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202645.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202666.25-8.10--
Wed 26 Aug, 202666.25-8.10--
Tue 25 Aug, 202666.25-8.10--
Mon 24 Aug, 202666.25-8.10--
Fri 21 Aug, 202666.25-8.10--
Thu 20 Aug, 202666.25-8.10--
Wed 19 Aug, 202666.25-8.10--
Tue 18 Aug, 202666.25-8.10--
Mon 17 Aug, 202666.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202674.05-6.05--
Wed 26 Aug, 202674.05-6.05--
Tue 25 Aug, 202674.05-6.05--
Mon 24 Aug, 202674.05-6.05--
Fri 21 Aug, 202674.05-6.05--
Thu 20 Aug, 202674.05-6.05--
Wed 19 Aug, 202674.05-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202682.25-4.40--
Wed 26 Aug, 202682.25-4.40--
Tue 25 Aug, 202682.25-4.40--
Mon 24 Aug, 202682.25-4.40--
Fri 21 Aug, 202682.25-4.40--
Thu 20 Aug, 202682.25-4.40--
Wed 19 Aug, 202682.25-4.40--
Tue 18 Aug, 202682.25-4.40--
Mon 17 Aug, 202682.25-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202699.70-2.15--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top