ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BIOCON SPOT Price: 323.50 as on 23 Oct, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 336.77
Target up: 330.13
Target up: 327.2
Target up: 324.27
Target down: 317.63
Target down: 314.7
Target down: 311.77

Date Close Open High Low Volume
23 Fri Oct 2026323.50330.30330.90318.403.47 M
22 Thu Oct 2026330.30334.00334.45328.352.14 M
21 Wed Oct 2026335.00342.00344.00330.752.45 M
19 Mon Oct 2026340.00349.20349.90340.003.22 M
16 Fri Oct 2026349.20352.60353.00348.001.88 M
15 Thu Oct 2026352.00354.00356.35350.001.73 M
14 Wed Oct 2026350.60353.00353.00347.003.38 M
13 Tue Oct 2026351.00346.95351.30342.152.36 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 350 400 340 These will serve as resistance

Maximum PUT writing has been for strikes: 350 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 430 380 340

Put to Call Ratio (PCR) has decreased for strikes: 320 325 355 370

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.502550%11.65102.78%1.38
Thu 22 Oct, 202617.500%8.0520%18
Wed 21 Oct, 202617.50-7.35172.73%15
Mon 19 Oct, 202657.40-5.6522.22%-
Fri 16 Oct, 202657.40-5.100%-
Thu 15 Oct, 202657.40-5.100%-
Wed 14 Oct, 202657.40-5.100%-
Tue 13 Oct, 202657.40-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.2574.73%14.20-1.14%0.54
Thu 22 Oct, 202612.90141.56%10.2058.56%0.95
Wed 21 Oct, 202614.85305.26%9.5060.87%1.44
Mon 19 Oct, 202629.550%6.859.52%3.63
Fri 16 Oct, 202629.55280%4.203.28%3.32
Thu 15 Oct, 202631.80-4.355.17%12.2
Wed 14 Oct, 202694.05-4.757.41%-
Tue 13 Oct, 202694.05-6.300%-
Mon 12 Oct, 202694.05-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.3064.29%16.453.33%1.35
Thu 22 Oct, 202610.40460%12.859.09%2.14
Wed 21 Oct, 202612.00-11.6522.22%11
Mon 19 Oct, 202648.95-7.802.27%-
Fri 16 Oct, 202648.95-5.70238.46%-
Thu 15 Oct, 202648.95-5.051200%-
Wed 14 Oct, 202648.95-8.150%-
Tue 13 Oct, 202648.95-8.15--
Mon 12 Oct, 202648.95-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.805.81%20.4512%0.49
Thu 22 Oct, 20268.25263.33%15.6514.5%0.46
Wed 21 Oct, 202610.00233.33%14.4522.43%1.46
Mon 19 Oct, 202614.3017.39%11.2033.75%3.96
Fri 16 Oct, 202619.404.55%8.2011.11%3.48
Thu 15 Oct, 202622.50-8.33%7.204.35%3.27
Wed 14 Oct, 202620.650%7.3011.29%2.88
Tue 13 Oct, 202620.6584.62%7.55-1.59%2.58
Mon 12 Oct, 202617.85-10.00-4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.5554.84%23.10400%0.1
Thu 22 Oct, 20266.55342.86%17.25-0.03
Wed 21 Oct, 20268.20600%6.10--
Mon 19 Oct, 202613.00-6.10--
Fri 16 Oct, 202641.15-6.10--
Thu 15 Oct, 202641.15-6.10--
Wed 14 Oct, 202641.15-6.10--
Tue 13 Oct, 202641.15-6.10--
Mon 12 Oct, 202641.15-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.552.18%28.4513.11%0.44
Thu 22 Oct, 20265.2033.14%22.5552.5%0.4
Wed 21 Oct, 20266.3528.84%20.7012.15%0.35
Mon 19 Oct, 20269.9028.99%16.2013.83%0.4
Fri 16 Oct, 202613.3010.11%12.509.3%0.45
Thu 15 Oct, 202614.80-0.53%11.0534.38%0.46
Wed 14 Oct, 202615.7514.55%11.2025.49%0.34
Tue 13 Oct, 202614.9515.38%11.65218.75%0.31
Mon 12 Oct, 202612.80-13.00128.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.8545%24.450%0.1
Thu 22 Oct, 20264.1066.67%24.450%0.15
Wed 21 Oct, 20265.20-24.4550%0.25
Mon 19 Oct, 202634.05-16.70--
Fri 16 Oct, 202634.05-8.90--
Thu 15 Oct, 202634.05-8.90--
Wed 14 Oct, 202634.05-8.90--
Tue 13 Oct, 202634.05-8.90--
Mon 12 Oct, 202634.05-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.2517.3%36.502.44%0.19
Thu 22 Oct, 20263.2516.35%30.5095.24%0.22
Wed 21 Oct, 20264.2557.43%28.955%0.13
Mon 19 Oct, 20266.5046.38%23.1025%0.2
Fri 16 Oct, 20269.0546.81%17.5045.45%0.23
Thu 15 Oct, 202610.5095.83%15.50266.67%0.23
Wed 14 Oct, 202610.809.09%16.950%0.13
Tue 13 Oct, 202610.3583.33%16.95-0.14
Mon 12 Oct, 20268.80-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.70-12.45--
Thu 22 Oct, 202627.70-12.45--
Wed 21 Oct, 202627.70-12.45--
Mon 19 Oct, 202627.70-12.45--
Fri 16 Oct, 202627.70-12.45--
Thu 15 Oct, 202627.70-12.45--
Wed 14 Oct, 202627.70-12.45--
Tue 13 Oct, 202627.70-12.45--
Mon 12 Oct, 202627.70-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.4057.64%49.700%0.15
Thu 22 Oct, 20262.1027.43%39.0013.79%0.23
Wed 21 Oct, 20262.7591.53%37.5045%0.26
Mon 19 Oct, 20264.4573.53%28.7533.33%0.34
Fri 16 Oct, 20266.0530.77%23.65200%0.44
Thu 15 Oct, 20266.9552.94%22.5025%0.19
Wed 14 Oct, 20266.750%23.00300%0.24
Tue 13 Oct, 20266.756.25%23.250%0.06
Mon 12 Oct, 20266.00-23.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.1026.67%35.000%0.11
Thu 22 Oct, 20261.65650%35.000%0.13
Wed 21 Oct, 20265.300%35.00100%1
Mon 19 Oct, 20265.300%26.000%0.5
Fri 16 Oct, 20265.30100%26.00-0.5
Thu 15 Oct, 20267.000%16.85--
Wed 14 Oct, 20267.000%16.85--
Tue 13 Oct, 20267.000%16.85--
Mon 12 Oct, 20267.00-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.9013.64%55.0025%0.6
Thu 22 Oct, 20261.4027.54%49.0071.43%0.55
Wed 21 Oct, 20261.90137.93%46.3527.27%0.41
Mon 19 Oct, 20263.0038.1%36.0010%0.76
Fri 16 Oct, 20264.100%30.900%0.95
Thu 15 Oct, 20264.9061.54%30.905.26%0.95
Wed 14 Oct, 20265.0018.18%31.65111.11%1.46
Tue 13 Oct, 20264.3057.14%34.3550%0.82
Mon 12 Oct, 20264.40-33.50100%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.600%50.750%4
Thu 22 Oct, 20263.600%50.750%4
Wed 21 Oct, 20263.600%50.7514.29%4
Mon 19 Oct, 20263.600%39.4016.67%3.5
Fri 16 Oct, 20263.600%33.80-3
Thu 15 Oct, 20263.600%22.00--
Wed 14 Oct, 20263.600%22.00--
Tue 13 Oct, 20263.600%22.00--
Mon 12 Oct, 20263.60-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-12%54.150%0.34
Thu 22 Oct, 20261.0061.29%54.150%0.3
Wed 21 Oct, 20261.4534.78%54.15275%0.48
Mon 19 Oct, 20261.95130%42.8533.33%0.17
Fri 16 Oct, 20262.8511.11%41.950%0.3
Thu 15 Oct, 20263.75125%41.950%0.33
Wed 14 Oct, 20263.5533.33%41.950%0.75
Tue 13 Oct, 20262.550%41.950%1
Mon 12 Oct, 20263.00-41.95-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.950%27.95--
Thu 22 Oct, 20260.950%27.95--
Wed 21 Oct, 20260.950%27.95--
Mon 19 Oct, 20260.95-27.95--
Fri 16 Oct, 202613.45-27.95--
Thu 15 Oct, 202613.45-27.95--
Wed 14 Oct, 202613.45-27.95--
Tue 13 Oct, 202613.45-27.95--
Mon 12 Oct, 202613.45-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.456.42%74.0011.94%0.43
Thu 22 Oct, 20260.7531.33%67.5025.23%0.41
Wed 21 Oct, 20261.0019.14%64.953.88%0.43
Mon 19 Oct, 20261.5020.11%55.0025.61%0.49
Fri 16 Oct, 20262.005.45%48.751.23%0.47
Thu 15 Oct, 20262.3012.24%46.603.85%0.49
Wed 14 Oct, 20262.5030.09%54.250%0.53
Tue 13 Oct, 20262.3511.88%54.250%0.69
Mon 12 Oct, 20262.201162.5%49.807700%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.650%34.65--
Thu 22 Oct, 20260.650%34.65--
Wed 21 Oct, 20260.650%34.65--
Mon 19 Oct, 20260.650%34.65--
Fri 16 Oct, 20260.650%34.65--
Thu 15 Oct, 20260.650%34.65--
Wed 14 Oct, 20260.650%34.65--
Tue 13 Oct, 20260.65-34.65--
Mon 12 Oct, 202610.25-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15100%82.90100%1
Thu 22 Oct, 20261.000%56.650%1
Wed 21 Oct, 20261.000%56.650%1
Mon 19 Oct, 20261.000%56.650%1
Fri 16 Oct, 20261.000%56.65-1
Thu 15 Oct, 20261.000%21.60--
Wed 14 Oct, 20261.000%21.60--
Tue 13 Oct, 20261.000%21.60--
Mon 12 Oct, 20261.00-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.309.52%87.000%0.46
Thu 22 Oct, 20260.4021.15%87.00166.67%0.51
Wed 21 Oct, 20260.650%68.850%0.23
Mon 19 Oct, 20260.758.33%68.850%0.23
Fri 16 Oct, 20260.600%68.850%0.25
Thu 15 Oct, 20260.602.13%68.850%0.25
Wed 14 Oct, 20261.259.3%68.850%0.26
Tue 13 Oct, 20261.1559.26%68.850%0.28
Mon 12 Oct, 20261.10575%68.85-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.1050%104.95171.43%4.22
Thu 22 Oct, 20260.1550%96.0016.67%2.33
Wed 21 Oct, 20260.20-94.5050%3
Mon 19 Oct, 202625.30-75.300%-
Fri 16 Oct, 202625.30-75.3014.29%-
Thu 15 Oct, 202625.30-74.00--
Wed 14 Oct, 202625.30-31.70--
Tue 13 Oct, 202625.30-31.70--
Mon 12 Oct, 202625.30-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.30-37.60--
Mon 28 Sep, 202621.30-37.60--
Fri 25 Sep, 202621.30-37.60--
Thu 24 Sep, 202621.30-37.60--
Wed 23 Sep, 202621.30-37.60--
Tue 22 Sep, 202621.30-37.60--
Mon 21 Sep, 202621.30-37.60--
Fri 18 Sep, 202621.30-37.60--
Thu 17 Sep, 202621.30-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.85-43.95--
Mon 28 Sep, 202617.85-43.95--
Fri 25 Sep, 202617.85-43.95--
Thu 24 Sep, 202617.85-43.95--
Wed 23 Sep, 202617.85-43.95--
Tue 22 Sep, 202617.85-43.95--
Mon 21 Sep, 202617.85-43.95--
Fri 18 Sep, 202617.85-43.95--
Thu 17 Sep, 202617.85-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.85-50.80--
Mon 28 Sep, 202614.85-50.80--
Fri 25 Sep, 202614.85-50.80--
Thu 24 Sep, 202614.85-50.80--
Wed 23 Sep, 202614.85-50.80--
Tue 22 Sep, 202614.85-50.80--
Mon 21 Sep, 202614.85-50.80--
Fri 18 Sep, 202614.85-50.80--
Thu 17 Sep, 202614.85-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.200%65.75--
Thu 22 Oct, 20260.20111.11%65.75--
Wed 21 Oct, 20260.500%65.75--
Mon 19 Oct, 20260.500%65.75--
Fri 16 Oct, 20260.500%65.75--
Thu 15 Oct, 20260.500%65.75--
Wed 14 Oct, 20260.500%65.75--
Tue 13 Oct, 20260.500%65.75--
Mon 12 Oct, 20260.5012.5%65.75--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.1516200%9.25-10.3%0.45
Thu 22 Oct, 202618.80100%6.35139.13%82.5
Wed 21 Oct, 202621.75-5.90146.43%69
Mon 19 Oct, 2026103.25-4.4527.27%-
Fri 16 Oct, 2026103.25-3.0557.14%-
Thu 15 Oct, 2026103.25-2.7575%-
Wed 14 Oct, 2026103.25-2.9514.29%-
Tue 13 Oct, 2026103.25-4.100%-
Mon 12 Oct, 2026103.25-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.9527.27%7.30520%4.43
Thu 22 Oct, 202622.4083.33%4.95-0.91
Wed 21 Oct, 202632.50-1.45--
Mon 19 Oct, 202666.25-1.45--
Fri 16 Oct, 202666.25-1.45--
Thu 15 Oct, 202666.25-1.45--
Wed 14 Oct, 202666.25-1.45--
Tue 13 Oct, 202666.25-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.05100%5.751%3.16
Thu 22 Oct, 202628.300%3.958.7%6.25
Wed 21 Oct, 202628.30-3.4533.33%5.75
Mon 19 Oct, 2026112.60-2.7050%-
Fri 16 Oct, 2026112.60-1.702.22%-
Thu 15 Oct, 2026112.60-1.7566.67%-
Wed 14 Oct, 2026112.60-1.75170%-
Tue 13 Oct, 2026112.60-1.95--
Mon 12 Oct, 2026112.60-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202675.55-4.50188.89%-
Thu 22 Oct, 202675.55-3.10--
Wed 21 Oct, 202675.55-0.80--
Mon 19 Oct, 202675.55-0.80--
Fri 16 Oct, 202675.55-0.80--
Thu 15 Oct, 202675.55-0.80--
Wed 14 Oct, 202675.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.75-3.4026.32%60
Thu 22 Oct, 2026122.15-2.25206.45%-
Wed 21 Oct, 2026122.15-2.00--
Mon 19 Oct, 2026122.15-0.50--
Fri 16 Oct, 2026122.15-0.50--
Thu 15 Oct, 2026122.15-0.50--
Wed 14 Oct, 2026122.15-0.50--
Tue 13 Oct, 2026122.15-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202685.05-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026125.45-2.0543.48%-
Thu 22 Oct, 2026125.45-1.35--
Wed 21 Oct, 2026125.45-0.30--
Mon 19 Oct, 2026125.45-0.30--
Fri 16 Oct, 2026125.45-0.30--
Thu 15 Oct, 2026125.45-0.30--
Wed 14 Oct, 2026125.45-0.30--
Tue 13 Oct, 2026125.45-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026141.50-1.20--
Thu 22 Oct, 2026141.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top