ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BIOCON SPOT Price: 323.50 as on 23 Oct, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 336.77
Target up: 330.13
Target up: 327.2
Target up: 324.27
Target down: 317.63
Target down: 314.7
Target down: 311.77

Date Close Open High Low Volume
23 Fri Oct 2026323.50330.30330.90318.403.47 M
22 Thu Oct 2026330.30334.00334.45328.352.14 M
21 Wed Oct 2026335.00342.00344.00330.752.45 M
19 Mon Oct 2026340.00349.20349.90340.003.22 M
16 Fri Oct 2026349.20352.60353.00348.001.88 M
15 Thu Oct 2026352.00354.00356.35350.001.73 M
14 Wed Oct 2026350.60353.00353.00347.003.38 M
13 Tue Oct 2026351.00346.95351.30342.152.36 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 340 380 350 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350

Put to Call Ratio (PCR) has decreased for strikes: 350

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.85-6.05--
Thu 22 Oct, 202657.85-6.05--
Wed 21 Oct, 202657.85-6.05--
Mon 19 Oct, 202657.85-6.05--
Fri 16 Oct, 202657.85-6.05--
Thu 15 Oct, 202657.85-6.05--
Wed 14 Oct, 202657.85-6.05--
Tue 13 Oct, 202657.85-6.05--
Mon 12 Oct, 202657.85-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.0525%8.40--
Thu 22 Oct, 202615.3057.75%8.40--
Wed 21 Oct, 202615.85-8.40--
Mon 19 Oct, 202650.35-8.40--
Fri 16 Oct, 202650.35-8.40--
Thu 15 Oct, 202650.35-8.40--
Wed 14 Oct, 202650.35-8.40--
Tue 13 Oct, 202650.35-8.40--
Mon 12 Oct, 202650.35-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202619.000%32.05-7.53%86
Thu 22 Oct, 202619.000%26.0072.22%93
Wed 21 Oct, 202619.000%25.00-54
Mon 19 Oct, 202619.000%11.30--
Fri 16 Oct, 202619.000%11.30--
Thu 15 Oct, 202619.000%11.30--
Wed 14 Oct, 202619.00-11.30--
Tue 13 Oct, 202643.40-11.30--
Mon 12 Oct, 202643.40-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202637.10-20.200%-
Thu 22 Oct, 202637.10-20.200%-
Wed 21 Oct, 202637.10-20.200%-
Mon 19 Oct, 202637.10-20.20--
Fri 16 Oct, 202637.10-14.80--
Thu 15 Oct, 202637.10-14.80--
Wed 14 Oct, 202637.10-14.80--
Tue 13 Oct, 202637.10-14.80--
Mon 12 Oct, 202637.10-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.35-18.95--
Thu 22 Oct, 202631.35-18.95--
Wed 21 Oct, 202631.35-18.95--
Mon 19 Oct, 202631.35-18.95--
Fri 16 Oct, 202631.35-18.95--
Thu 15 Oct, 202631.35-18.95--
Wed 14 Oct, 202631.35-18.95--
Tue 13 Oct, 202631.35-18.95--
Mon 12 Oct, 202631.35-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.000%23.75--
Thu 22 Oct, 20264.000%23.75--
Wed 21 Oct, 20268.500%23.75--
Mon 19 Oct, 20268.500%23.75--
Fri 16 Oct, 20268.500%23.75--
Thu 15 Oct, 20268.500%23.75--
Wed 14 Oct, 20268.500%23.75--
Tue 13 Oct, 20268.500%23.75--
Mon 12 Oct, 20268.50-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.85-29.15--
Thu 22 Oct, 202621.85-29.15--
Wed 21 Oct, 202621.85-29.15--
Mon 19 Oct, 202621.85-29.15--
Fri 16 Oct, 202621.85-29.15--
Thu 15 Oct, 202621.85-29.15--
Wed 14 Oct, 202621.85-29.15--
Tue 13 Oct, 202621.85-29.15--
Mon 12 Oct, 202621.85-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.00-35.10--
Thu 22 Oct, 202618.00-35.10--
Wed 21 Oct, 202618.00-35.10--
Mon 19 Oct, 202618.00-35.10--
Fri 16 Oct, 202618.00-35.10--
Thu 15 Oct, 202618.00-35.10--
Wed 14 Oct, 202618.00-35.10--
Tue 13 Oct, 202618.00-35.10--
Mon 12 Oct, 202618.00-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.65-41.65--
Thu 22 Oct, 202614.65-41.65--
Wed 21 Oct, 202614.65-41.65--
Mon 19 Oct, 202614.65-41.65--
Fri 16 Oct, 202614.65-41.65--
Thu 15 Oct, 202614.65-41.65--
Wed 14 Oct, 202614.65-41.65--
Tue 13 Oct, 202614.65-41.65--
Mon 12 Oct, 202614.65-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.85-48.70--
Thu 22 Oct, 202611.85-48.70--
Wed 21 Oct, 202611.85-48.70--
Mon 19 Oct, 202611.85-48.70--
Fri 16 Oct, 202611.85-48.70--
Thu 15 Oct, 202611.85-48.70--
Wed 14 Oct, 202611.85-48.70--
Tue 13 Oct, 202611.85-48.70--
Mon 12 Oct, 202611.85-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.60-64.15--
Thu 22 Oct, 20267.60-64.15--
Wed 21 Oct, 20267.60-64.15--
Mon 19 Oct, 20267.60-64.15--
Fri 16 Oct, 20267.60-64.15--
Thu 15 Oct, 20267.60-64.15--
Wed 14 Oct, 20267.60-64.15--
Tue 13 Oct, 20267.60-64.15--
Mon 12 Oct, 20267.60-64.15--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202665.90-4.20--
Thu 22 Oct, 202665.90-4.20--
Wed 21 Oct, 202665.90-4.20--
Mon 19 Oct, 202665.90-4.20--
Fri 16 Oct, 202665.90-4.20--
Thu 15 Oct, 202665.90-4.20--
Wed 14 Oct, 202665.90-4.20--
Tue 13 Oct, 202665.90-4.20--
Mon 12 Oct, 202665.90-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202674.35-2.80--
Thu 22 Oct, 202674.35-2.80--
Wed 21 Oct, 202674.35-2.80--
Mon 19 Oct, 202674.35-2.80--
Fri 16 Oct, 202674.35-2.80--
Thu 15 Oct, 202674.35-2.80--
Wed 14 Oct, 202674.35-2.80--
Tue 13 Oct, 202674.35-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202683.20-1.80--
Thu 22 Oct, 202683.20-1.80--
Wed 21 Oct, 202683.20-1.80--
Mon 19 Oct, 202683.20-1.80--
Fri 16 Oct, 202683.20-1.80--
Thu 15 Oct, 202683.20-1.80--
Wed 14 Oct, 202683.20-1.80--
Tue 13 Oct, 202683.20-1.80--
Mon 12 Oct, 202683.20-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026101.75-0.65--
Thu 22 Oct, 2026101.75-0.65--
Wed 21 Oct, 2026101.75-0.65--
Mon 19 Oct, 2026101.75-0.65--
Fri 16 Oct, 2026101.75-0.65--
Thu 15 Oct, 2026101.75-0.65--
Wed 14 Oct, 2026101.75-0.65--
Tue 13 Oct, 2026101.75-0.65--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top