BIOCON 390 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

BIOCON 390 CE is trading at ₹ on 1:19pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 370.700 as on 01 Thu Oct 5:34pm
Day open: 370.550 Range: 363.600 to 374.250

Option Price: BIOCON CE 390 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 390 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 390 CE CALL today?: Premium of BIOCON 390 CE is 3.85 on 01 Oct 2026 CALL opened at 4.05 and traded inside a Low-High range of 2.60-4.10 today. Please click here table for more current prices.
What is open interest of BIOCON 390 CALL CE today?: Open Interest of BIOCON 390 CE is 1080000 today. This has changed -220000.00 from previous day.
What is underlying price of BIOCON 390 CE CALL today?: Underlying price of BIOCON 390 CE CALL is 370.71 today.
What is lot size of BIOCON 390 CALL CE today?: Lot size of BIOCON 390 CALL CE is 2500.00
Is BIOCON 390 CE CALL ITM or OTM or ATM?: BIOCON 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 390 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 370.70

BIOCON CALL CE available options strikes

BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, All CE , All PE

BIOCON 390 CALL CE available expiry dates

BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry

BIOCON 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 3.85 on 01 Oct 2026
CALL opened at 4.05 and traded inside a Low-High range of 2.60-4.10 as on 01 Thu Oct 2026

The underlying equity is trading at 370.70 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 390 is 1,080,000

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	370.70	3.85	4.05	4.10	2.60	-6	2,700,000,000	0.9%
29 Tue Sep	370.30	6.45	5.75	6.75	4.85	15	2,675,000,000	14.7%
28 Mon Sep	377.00	5.60	7.60	7.60	5.50	-31	2,331,250,000	18.8%
25 Fri Sep	374.90	8.15	11.30	11.45	7.90	-26	1,962,500,000	48.8%
24 Thu Sep	382.15	11.15	15.00	15.40	10.65	-30	1,318,750,000	30.2%
23 Wed Sep	387.00	16.00	12.60	16.80	12.60	21	1,012,500,000	22.7%

Charts for BIOCON 390 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis