BIOCON 365 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

BIOCON 365 CE is trading at ₹ on 4:35pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 370.700 as on 01 Thu Oct 5:34pm
Day open: 370.550 Range: 363.600 to 374.250

Option Price: BIOCON CE 365 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 365 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 365 CE CALL today?: Premium of BIOCON 365 CE is 14.55 on 01 Oct 2026 CALL opened at 13.15 and traded inside a Low-High range of 10.10-15.00 today. Please click here table for more current prices.
What is open interest of BIOCON 365 CALL CE today?: Open Interest of BIOCON 365 CE is 175000 today. This has changed 142500.00 from previous day.
What is underlying price of BIOCON 365 CE CALL today?: Underlying price of BIOCON 365 CE CALL is 370.71 today.
What is lot size of BIOCON 365 CALL CE today?: Lot size of BIOCON 365 CALL CE is 2500.00
Is BIOCON 365 CE CALL ITM or OTM or ATM?: BIOCON 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 365 CE (CALL) 27 October 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 370.70

BIOCON CALL CE available options strikes

BIOCON CE 355 strike, BIOCON CE 360 strike, BIOCON CE 365 strike, BIOCON CE 370 strike, BIOCON CE 375 strike, BIOCON CE 380 strike, BIOCON CE 385 strike, All CE , All PE

BIOCON 365 CALL CE available expiry dates

BIOCON 27 Oct 2026 expiry BIOCON 23 Nov 2026 expiry BIOCON 29 Dec 2026 expiry

BIOCON 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 14.55 on 01 Oct 2026
CALL opened at 13.15 and traded inside a Low-High range of 10.10-15.00 as on 01 Thu Oct 2026

The underlying equity is trading at 370.70 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 365 is 175,000

Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	370.70	14.55	13.15	15.00	10.10	-3	437,500,000	1066.7%
29 Tue Sep	370.30	19.60	0.00	0.00	0.00	0	37,500,000	0%
28 Mon Sep	377.00	19.60	18.50	19.60	18.50	-67	37,500,000	-%
25 Fri Sep	374.90	60.45	0.00	0.00	0.00	0	0	-%
24 Thu Sep	382.15	60.45	0.00	0.00	0.00	0	0	-%
23 Wed Sep	387.00	60.45	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 365 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis