ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BIOCON SPOT Price: 425.65 as on 01 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 438.88
Target up: 432.27
Target up: 430.33
Target up: 428.38
Target down: 421.77
Target down: 419.83
Target down: 417.88

Date Close Open High Low Volume
01 Mon Jun 2026425.65431.20435.00424.504.68 M
29 Fri May 2026428.65432.20440.00425.656.23 M
27 Wed May 2026432.20436.15438.45430.302.57 M
26 Tue May 2026436.15430.05440.40429.507.11 M
25 Mon May 2026430.05430.55432.50427.151.98 M
22 Fri May 2026430.25433.00433.20421.753.78 M
21 Thu May 2026430.85436.00436.75429.102.68 M
20 Wed May 2026432.70426.00436.90425.204.85 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 440 450 445 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 395 375 385

Put to Call Ratio (PCR) has decreased for strikes: 475 430 370 425

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.8040.14%13.45-12.25%0.75
Fri 29 May, 202616.054.63%12.3035%1.19
Wed 27 May, 202617.95-0.35%11.95-8.13%0.93
Tue 26 May, 202621.0513.25%11.2023.58%1
Mon 25 May, 202616.3513.7%13.7033.92%0.92
Fri 22 May, 202619.2029.59%15.156.88%0.78
Thu 21 May, 202620.6012.67%14.9511.89%0.95
Wed 20 May, 202621.7027.12%14.859.16%0.95
Tue 19 May, 202619.0043.9%16.9074.67%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.55-2.46%16.002.78%0.56
Fri 29 May, 202613.70-21.62%14.6011.34%0.53
Wed 27 May, 202615.40137.61%14.1510.23%0.37
Tue 26 May, 202618.2023.86%13.1583.33%0.81
Mon 25 May, 202613.85214.29%16.15380%0.55
Fri 22 May, 202616.450%20.00-23.08%0.36
Thu 21 May, 202617.1540%17.00333.33%0.46
Wed 20 May, 202618.90900%18.000%0.15
Tue 19 May, 202615.90-18.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.6010.52%19.15-3.73%0.12
Fri 29 May, 202611.558.07%16.9516.52%0.14
Wed 27 May, 202613.15-1.12%16.90-0.86%0.13
Tue 26 May, 202615.6575.2%15.703.57%0.13
Mon 25 May, 202611.55234.21%18.75273.33%0.22
Fri 22 May, 202614.4521.6%20.1515.38%0.2
Thu 21 May, 202615.0592.31%20.2562.5%0.21
Wed 20 May, 202616.2522.64%19.35166.67%0.25
Tue 19 May, 202614.4515.22%22.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.005.44%22.5037.5%0.05
Fri 29 May, 20269.70-0.23%20.65100%0.04
Wed 27 May, 202611.000%18.200%0.02
Tue 26 May, 202613.403.03%18.20700%0.02
Mon 25 May, 20269.601616%22.500%0
Fri 22 May, 202610.004.17%20.300%0.04
Thu 21 May, 202613.852300%20.300%0.04
Wed 20 May, 202617.90-20.30-1
Tue 19 May, 20262.75-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.5516.19%26.0511.67%0.09
Fri 29 May, 20267.7523.81%24.00-9.09%0.1
Wed 27 May, 20269.00-2.14%23.403.13%0.13
Tue 26 May, 202611.30-11.66%21.008.47%0.12
Mon 25 May, 20267.9571.98%25.4059.46%0.1
Fri 22 May, 202610.9522.83%26.80428.57%0.11
Thu 21 May, 202611.3034.63%24.6040%0.03
Wed 20 May, 202612.2555.3%28.0066.67%0.02
Tue 19 May, 202610.6028.16%25.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.55-3.8%24.000%0.01
Fri 29 May, 20266.5525.4%24.000%0.01
Wed 27 May, 20267.65-4.55%24.000%0.02
Tue 26 May, 20269.4546.67%24.00-0.02
Mon 25 May, 20266.601025%89.70--
Fri 22 May, 20266.7533.33%89.70--
Thu 21 May, 202610.1550%89.70--
Wed 20 May, 202610.25100%89.70--
Tue 19 May, 202610.25-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.55-5.86%33.90-4.55%0.09
Fri 29 May, 20265.201.99%32.0010%0.09
Wed 27 May, 20266.103.72%30.60122.22%0.08
Tue 26 May, 20267.90134.95%27.15-10%0.04
Mon 25 May, 20265.4068.85%32.40900%0.1
Fri 22 May, 20267.7541.86%34.25-0.02
Thu 21 May, 20268.4030.3%94.50--
Wed 20 May, 20269.5543.48%94.50--
Tue 19 May, 20267.60666.67%94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.9029.73%31.050%0.19
Fri 29 May, 20264.1537.04%31.050%0.24
Wed 27 May, 20264.908%31.050%0.33
Tue 26 May, 20266.70-19.35%31.05-30.77%0.36
Mon 25 May, 20264.40210%36.35333.33%0.42
Fri 22 May, 20266.55-36.450%0.3
Thu 21 May, 20261.45-36.45--
Wed 20 May, 20261.45-99.05--
Tue 19 May, 20261.45-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.3024.32%34.000%0.03
Fri 29 May, 20263.15-16.85%34.000%0.04
Wed 27 May, 20264.054.09%34.000%0.03
Tue 26 May, 20265.50242%34.00-33.33%0.04
Mon 25 May, 20263.5538.89%41.70-0.18
Fri 22 May, 20265.5516.13%103.55--
Thu 21 May, 20266.05158.33%103.55--
Wed 20 May, 20266.609.09%103.55--
Tue 19 May, 20265.5022.22%103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.855.88%41.100%0.15
Fri 29 May, 20262.7021.43%41.100%0.16
Wed 27 May, 20263.30-4.55%41.100%0.19
Tue 26 May, 20264.40-2.22%41.100%0.18
Mon 25 May, 20262.852150%45.45-0.18
Fri 22 May, 20264.40-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.50-25.47%52.304.35%0.12
Fri 29 May, 20262.10-0.37%47.5535.29%0.09
Wed 27 May, 20262.600.37%42.600%0.06
Tue 26 May, 20263.651.14%42.60-19.05%0.06
Mon 25 May, 20262.4021.1%49.85-0.08
Fri 22 May, 20263.9532.93%112.70--
Thu 21 May, 20264.404.46%112.70--
Wed 20 May, 20264.8552.43%112.70--
Tue 19 May, 20264.2524.1%112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.95-3.87%61.0033.33%0.13
Fri 29 May, 20261.35-4.91%56.000%0.1
Wed 27 May, 20261.703.16%55.9036.36%0.09
Tue 26 May, 20262.5051.92%50.40-8.33%0.07
Mon 25 May, 20261.6515.56%58.501100%0.12
Fri 22 May, 20262.8063.64%60.00-0.01
Thu 21 May, 20263.2037.5%118.05--
Wed 20 May, 20263.65233.33%118.05--
Tue 19 May, 20263.10-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.6010.84%131.50--
Fri 29 May, 20260.8569.39%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202615.5040.48%11.00-1.37%2.44
Fri 29 May, 202619.1527.27%9.8018.7%3.48
Wed 27 May, 202621.3037.5%10.208.85%3.73
Tue 26 May, 202624.10-14.29%8.9063.77%4.71
Mon 25 May, 202619.20115.38%11.60-11.54%2.46
Fri 22 May, 202619.0030%13.102.63%6
Thu 21 May, 202623.00-9.09%12.052.7%7.6
Wed 20 May, 202625.4537.5%11.80311.11%6.73
Tue 19 May, 202623.40-11.11%14.50800%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202618.15-33.56%9.00159.63%2.92
Fri 29 May, 202621.70139.34%8.3513.54%0.75
Wed 27 May, 202623.95-1.61%8.0010.98%1.57
Tue 26 May, 202627.25-2.36%7.6514.57%1.4
Mon 25 May, 202622.3033.68%9.7536.04%1.19
Fri 22 May, 202625.00-14.41%11.1032.14%1.17
Thu 21 May, 202626.8513.27%10.7510.53%0.76
Wed 20 May, 202627.3528.95%10.6031.03%0.78
Tue 19 May, 202623.80-2.56%12.4028.89%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.6072.73%7.1520.75%3.37
Fri 29 May, 202629.300%6.758.16%4.82
Wed 27 May, 202629.300%6.15-5.77%4.45
Tue 26 May, 202629.30-8.33%6.3523.81%4.73
Mon 25 May, 202625.55500%8.0044.83%3.5
Fri 22 May, 202611.700%9.15107.14%14.5
Thu 21 May, 202611.700%9.2016.67%7
Wed 20 May, 202611.700%10.500%6
Tue 19 May, 202611.700%10.50-6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.10-5.17%5.75-1.69%9.53
Fri 29 May, 202628.55-3.33%5.551.52%9.19
Wed 27 May, 202631.551.69%5.40-0.38%8.75
Tue 26 May, 202634.00-20.27%5.152.33%8.93
Mon 25 May, 202629.1576.19%6.75425.51%6.96
Fri 22 May, 202630.5016.67%7.8011.36%2.33
Thu 21 May, 202634.002.86%7.4529.41%2.44
Wed 20 May, 202634.00150%7.65151.85%1.94
Tue 19 May, 202627.950%9.3022.73%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.500%4.4022.86%3.31
Fri 29 May, 202632.50-18.75%4.509.38%2.69
Wed 27 May, 202634.7577.78%4.45166.67%2
Tue 26 May, 202639.0012.5%4.4033.33%1.33
Mon 25 May, 202632.000%8.000%1.13
Fri 22 May, 202632.000%8.00-18.18%1.13
Thu 21 May, 202636.000%5.7583.33%1.38
Wed 20 May, 202636.0014.29%6.40500%0.75
Tue 19 May, 202634.500%7.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.80-0.75%3.55-0.9%2.49
Fri 29 May, 202636.050%3.605.69%2.5
Wed 27 May, 202638.00-3.6%3.550.8%2.36
Tue 26 May, 202643.004.91%3.45-3.68%2.26
Mon 25 May, 202636.55219.28%4.60213.46%2.46
Fri 22 May, 202639.00-7.78%5.4514.92%2.51
Thu 21 May, 202640.75-10.89%5.2011.04%2.01
Wed 20 May, 202641.75-2.88%5.3030.4%1.61
Tue 19 May, 202637.00-7.96%6.203.31%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.750%2.75126.32%8.6
Fri 29 May, 202648.750%2.80-24%3.8
Wed 27 May, 202648.750%2.5538.89%5
Tue 26 May, 202648.75-16.67%2.7063.64%3.6
Mon 25 May, 202641.00500%3.70175%1.83
Fri 22 May, 202623.000%4.35100%4
Thu 21 May, 202623.000%8.000%2
Wed 20 May, 202623.000%8.000%2
Tue 19 May, 202623.000%8.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202649.500%2.2010.94%7.1
Fri 29 May, 202649.5011.11%2.1054.22%6.4
Wed 27 May, 202652.550%2.152.47%4.61
Tue 26 May, 202652.550%2.3526.56%4.5
Mon 25 May, 202644.6080%3.00-20%3.56
Fri 22 May, 202645.7042.86%3.7015.94%8
Thu 21 May, 202650.1516.67%3.7016.95%9.86
Wed 20 May, 202649.500%3.6522.92%9.83
Tue 19 May, 202649.5020%4.6511.63%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.900%1.5536.36%3
Fri 29 May, 202656.900%1.700%2.2
Wed 27 May, 202656.900%1.70-8.33%2.2
Tue 26 May, 202656.900%1.759.09%2.4
Mon 25 May, 202648.70-2.500%2.2
Fri 22 May, 202614.20-3.05--
Thu 21 May, 202614.20-32.55--
Wed 20 May, 202614.20-32.55--
Tue 19 May, 202614.20-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202658.000%1.200.79%3.97
Fri 29 May, 202658.000%1.404.13%3.94
Wed 27 May, 202658.000%1.3010%3.78
Tue 26 May, 202658.403.23%1.3522.22%3.44
Mon 25 May, 202653.2029.17%2.0030.43%2.9
Fri 22 May, 202654.909.09%2.5046.81%2.88
Thu 21 May, 202657.600%2.5023.68%2.14
Wed 20 May, 202654.650%2.5522.58%1.73
Tue 19 May, 202654.654.76%3.2014.81%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.350%1.0014.29%0.26
Fri 29 May, 202665.350%1.000%0.23
Wed 27 May, 202662.700%1.00250%0.23
Tue 26 May, 202658.250%2.250%0.06
Mon 25 May, 202658.25-2.250%0.06
Fri 22 May, 202617.90-2.25100%-
Thu 21 May, 202617.90-2.550%-
Wed 20 May, 202617.90-2.550%-
Tue 19 May, 202617.90-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202668.450%0.80-36.11%3.68
Fri 29 May, 202668.450%0.805.88%5.76
Wed 27 May, 202670.900%0.8017.24%5.44
Tue 26 May, 202670.9013.64%1.100%4.64
Mon 25 May, 202663.20633.33%1.2528.89%5.27
Fri 22 May, 202665.500%1.70109.3%30
Thu 21 May, 202665.500%1.7022.86%14.33
Wed 20 May, 202665.500%1.80-14.63%11.67
Tue 19 May, 202665.5050%2.152.5%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202667.750%16.500%0.33
Fri 29 May, 202667.750%16.500%0.33
Wed 27 May, 202667.750%16.500%0.33
Tue 26 May, 202667.750%16.500%0.33
Mon 25 May, 202667.75-16.500%0.33
Fri 22 May, 202622.30-16.500%-
Thu 21 May, 202622.30-16.500%-
Wed 20 May, 202622.30-16.500%-
Tue 19 May, 202622.30-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202680.550%0.45-3.45%14
Fri 29 May, 202680.550%0.50-1.14%14.5
Wed 27 May, 202680.550%0.5523.94%14.67
Tue 26 May, 202680.5550%0.752.9%11.83
Mon 25 May, 202674.550%0.800%17.25
Fri 22 May, 202672.850%1.1560.47%17.25
Thu 21 May, 202672.850%1.15-2.27%10.75
Wed 20 May, 202672.850%1.35-2.22%11
Tue 19 May, 202672.850%1.550%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.45-16.10--
Tue 26 May, 202627.45-16.10--
Mon 25 May, 202627.45-16.10--
Fri 22 May, 202627.45-16.10--
Thu 21 May, 202627.45-16.10--
Wed 20 May, 202627.45-16.10--
Tue 19 May, 202627.45-16.10--
Mon 18 May, 202627.45-16.10--
Fri 15 May, 202627.45-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202692.600%0.3527.27%0.38
Fri 29 May, 202692.600%0.500%0.3
Wed 27 May, 202692.600%0.500%0.3
Tue 26 May, 202692.6032.14%0.500%0.3
Mon 25 May, 202682.4027.27%0.80-8.33%0.39
Fri 22 May, 202677.000%1.850%0.55
Thu 21 May, 202677.000%1.850%0.55
Wed 20 May, 202677.000%1.850%0.55
Tue 19 May, 202677.000%1.850%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.30-12.05--
Tue 26 May, 202633.30-12.05--
Mon 25 May, 202633.30-12.05--
Fri 22 May, 202633.30-12.05--
Thu 21 May, 202633.30-12.05--
Wed 20 May, 202633.30-12.05--
Tue 19 May, 202633.30-12.05--
Mon 18 May, 202633.30-12.05--
Fri 15 May, 202633.30-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202693.000%0.600%2.33
Fri 29 May, 202697.45200%0.600%2.33
Wed 27 May, 202691.000%0.600%7
Tue 26 May, 202691.000%0.600%7
Mon 25 May, 202691.00-0.600%7
Fri 22 May, 202640.60-0.60600%-
Thu 21 May, 202640.60-3.550%-
Wed 20 May, 202640.60-3.550%-
Tue 19 May, 202640.60-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.90-8.75--
Tue 26 May, 202639.90-8.75--
Mon 25 May, 202639.90-8.75--
Fri 22 May, 202639.90-8.75--
Thu 21 May, 202639.90-8.75--
Wed 20 May, 202639.90-8.75--
Tue 19 May, 202639.90-8.75--
Mon 18 May, 202639.90-8.75--
Fri 15 May, 202639.90-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026102.500%10.30--
Fri 29 May, 2026110.450%10.30--
Wed 27 May, 2026110.450%10.30--
Tue 26 May, 2026110.45142.86%10.30--
Mon 25 May, 2026101.75-10.30--
Fri 22 May, 202647.15-10.30--
Thu 21 May, 202647.15-10.30--
Wed 20 May, 202647.15-10.30--
Tue 19 May, 202647.15-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026110.900%6.15--
Fri 29 May, 2026110.900%6.15--
Wed 27 May, 2026110.90-6.15--
Tue 26 May, 202647.15-6.15--
Mon 25 May, 202647.15-6.15--
Fri 22 May, 202647.15-6.15--
Thu 21 May, 202647.15-6.15--
Wed 20 May, 202647.15-6.15--
Tue 19 May, 202647.15-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026108.3545.45%0.850%0.38
Fri 29 May, 2026120.150%0.850%0.55
Wed 27 May, 2026120.150%0.850%0.55
Tue 26 May, 2026120.15-21.43%0.8520%0.55
Mon 25 May, 2026110.65-6.67%0.200%0.36
Fri 22 May, 2026115.000%0.200%0.33
Thu 21 May, 2026115.000%0.200%0.33
Wed 20 May, 2026115.00-6.25%0.200%0.33
Tue 19 May, 2026111.500%0.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026125.650%0.100%-
Fri 29 May, 2026125.650%0.200%0.67
Wed 27 May, 2026125.65-0.200%0.67
Tue 26 May, 202661.90-3.000%-
Mon 25 May, 202661.90-3.000%-
Fri 22 May, 202661.90-3.000%-
Thu 21 May, 202661.90-3.000%-
Wed 20 May, 202661.90-3.000%-
Tue 19 May, 202661.90-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202670.05-0.150%-
Tue 26 May, 202670.05-0.150%-
Mon 25 May, 202670.05-0.15--
Fri 22 May, 202670.05-3.75--
Thu 21 May, 202670.05-3.75--
Wed 20 May, 202670.05-3.75--
Tue 19 May, 202670.05-3.75--
Mon 18 May, 202670.05-3.75--
Fri 15 May, 202670.05-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202687.50-1.60--
Tue 28 Apr, 202687.50-1.60--
Mon 27 Apr, 202687.50-1.60--
Fri 24 Apr, 202687.50-1.60--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top