ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BIOCON SPOT Price: 418.20 as on 01 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 436.07
Target up: 427.13
Target up: 424.45
Target up: 421.77
Target down: 412.83
Target down: 410.15
Target down: 407.47

Date Close Open High Low Volume
01 Wed Jul 2026418.20421.45430.70416.406.39 M
30 Tue Jun 2026418.30416.15421.10411.206.05 M
29 Mon Jun 2026415.25416.80421.80413.503.28 M
25 Thu Jun 2026416.15423.00425.75414.452.35 M
24 Wed Jun 2026420.65426.45428.30418.707.4 M
23 Tue Jun 2026423.20423.45432.15420.306.93 M
22 Mon Jun 2026421.10416.00424.50413.103.01 M
19 Fri Jun 2026415.50413.00417.70412.101.87 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 440 430 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 435 395 425 400

Put to Call Ratio (PCR) has decreased for strikes: 490 410 375 405

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-34.46%1.95-50%0.71
Mon 29 Jun, 20260.95-26.73%5.50-12.28%0.93
Thu 25 Jun, 20261.95-9.72%5.80-12.92%0.78
Wed 24 Jun, 20265.85-2.51%4.304.35%0.8
Tue 23 Jun, 20267.60-18.04%4.85-4.83%0.75
Mon 22 Jun, 20267.35-20.11%4.9510.52%0.65
Fri 19 Jun, 20265.1019.42%8.804.13%0.47
Thu 18 Jun, 20264.8525.03%9.90-0.32%0.54
Wed 17 Jun, 20265.053.19%11.50-4.82%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.3%6.55-8.89%0.53
Mon 29 Jun, 20260.45-28.16%10.00-24.58%0.36
Thu 25 Jun, 20261.15-8.53%9.80-24.79%0.35
Wed 24 Jun, 20263.9544.73%7.2517.24%0.42
Tue 23 Jun, 20265.35-12.58%7.45-7.73%0.52
Mon 22 Jun, 20265.2039.06%7.8040.13%0.49
Fri 19 Jun, 20263.55-1.84%12.053.97%0.49
Thu 18 Jun, 20263.404.49%15.150%0.46
Wed 17 Jun, 20263.551.63%15.15-8.48%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.38%11.75-10.83%0.33
Mon 29 Jun, 20260.30-10.84%16.10-6.1%0.27
Thu 25 Jun, 20260.70-22.07%15.40-10.61%0.25
Wed 24 Jun, 20262.70-18.97%10.95-20.86%0.22
Tue 23 Jun, 20263.7531.15%10.5564.82%0.23
Mon 22 Jun, 20263.7537.15%11.2511.45%0.18
Fri 19 Jun, 20262.502.61%16.05-0.87%0.22
Thu 18 Jun, 20262.4020.7%17.550.44%0.23
Wed 17 Jun, 20262.50-1.2%19.10-0.44%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.24%17.00-2.91%0.41
Mon 29 Jun, 20260.15-15.47%14.55-2.83%0.34
Thu 25 Jun, 20260.45-27.02%19.35-15.87%0.29
Wed 24 Jun, 20261.75-9.65%14.85-9.35%0.25
Tue 23 Jun, 20262.5040.77%14.9085.33%0.25
Mon 22 Jun, 20262.4525.81%15.25-6.25%0.19
Fri 19 Jun, 20261.751.97%19.70-5.88%0.26
Thu 18 Jun, 20261.6512.18%22.30-1.16%0.28
Wed 17 Jun, 20261.750.74%23.752.38%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.06%22.45-11.58%0.08
Mon 29 Jun, 20260.10-6.97%24.25-12.84%0.08
Thu 25 Jun, 20260.30-14.38%24.15-1.8%0.08
Wed 24 Jun, 20261.102.51%19.55-1.77%0.07
Tue 23 Jun, 20261.703.81%18.5522.83%0.08
Mon 22 Jun, 20261.75-0.28%19.40-2.13%0.06
Fri 19 Jun, 20261.151.28%26.400%0.07
Thu 18 Jun, 20261.1510.29%26.40-2.08%0.07
Wed 17 Jun, 20261.2510.99%28.40-1.03%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.8%26.95-7.14%0.07
Mon 29 Jun, 20260.05-2.1%26.400%0.04
Thu 25 Jun, 20260.15-6.44%26.4016.67%0.04
Wed 24 Jun, 20260.75-1.92%24.050%0.03
Tue 23 Jun, 20261.151.96%24.05100%0.03
Mon 22 Jun, 20261.15-3.64%22.750%0.02
Fri 19 Jun, 20260.75-0.27%31.250%0.02
Thu 18 Jun, 20260.80-0.4%31.25-29.41%0.02
Wed 17 Jun, 20260.958.91%33.0521.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.88%31.50-16.33%0.1
Mon 29 Jun, 20260.05-17.26%34.000%0.12
Thu 25 Jun, 20260.15-16.56%31.90-12.5%0.1
Wed 24 Jun, 20260.55-5.03%29.357.69%0.09
Tue 23 Jun, 20260.85-28.54%27.50-23.53%0.08
Mon 22 Jun, 20260.90-5.42%27.75-2.86%0.08
Fri 19 Jun, 20260.60-1.47%32.150%0.07
Thu 18 Jun, 20260.70-0.83%32.150%0.07
Wed 17 Jun, 20260.755.82%32.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%37.750%0.08
Mon 29 Jun, 20260.10-3.75%37.750%0.08
Thu 25 Jun, 20260.15-10.11%37.750%0.08
Wed 24 Jun, 20260.40-1.11%37.750%0.07
Tue 23 Jun, 20260.605.88%37.750%0.07
Mon 22 Jun, 20260.65-4.49%37.750%0.07
Fri 19 Jun, 20260.45-36.43%37.750%0.07
Thu 18 Jun, 20260.65-2.78%37.750%0.04
Wed 17 Jun, 20260.60-3.36%37.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%37.350%0.06
Mon 29 Jun, 20260.05-10.55%37.350%0.06
Thu 25 Jun, 20260.10-5.01%37.35-13.04%0.05
Wed 24 Jun, 20260.30-0.95%38.850%0.05
Tue 23 Jun, 20260.45-11.32%41.250%0.05
Mon 22 Jun, 20260.505.76%41.250%0.05
Fri 19 Jun, 20260.35-0.44%41.250%0.05
Thu 18 Jun, 20260.407.35%41.250%0.05
Wed 17 Jun, 20260.50-1.17%41.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%43.000%0.53
Mon 29 Jun, 20260.10-5.56%43.000%0.53
Thu 25 Jun, 20260.10-40%43.000%0.5
Wed 24 Jun, 20260.20-11.76%45.500%0.3
Tue 23 Jun, 20260.3041.67%45.500%0.26
Mon 22 Jun, 20260.40-4%45.500%0.38
Fri 19 Jun, 20260.35-16.67%45.500%0.36
Thu 18 Jun, 20260.400%45.500%0.3
Wed 17 Jun, 20260.650%45.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%56.100%0.07
Mon 29 Jun, 20260.05-15.89%48.850%0.07
Thu 25 Jun, 20260.05-12.3%48.850%0.06
Wed 24 Jun, 20260.20-6.87%48.850%0.05
Tue 23 Jun, 20260.25-2.24%58.800%0.05
Mon 22 Jun, 20260.20-7.59%58.800%0.04
Fri 19 Jun, 20260.20-13.69%58.800%0.04
Thu 18 Jun, 20260.25-5.08%58.800%0.04
Wed 17 Jun, 20260.30-2.75%58.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%45.200%0.28
Mon 29 Jun, 20260.05-5.26%45.200%0.28
Thu 25 Jun, 20260.05-9.52%45.200%0.26
Wed 24 Jun, 20260.2010.53%45.200%0.24
Tue 23 Jun, 20260.20-2.56%45.2025%0.26
Mon 22 Jun, 20260.205.41%52.70-11.11%0.21
Fri 19 Jun, 20260.20-5.13%64.000%0.24
Thu 18 Jun, 20260.350%64.000%0.23
Wed 17 Jun, 20260.35-11.36%64.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.25%61.50-5.56%0.21
Mon 29 Jun, 20260.05-2.44%60.00-25%0.23
Thu 25 Jun, 20260.05-6.82%52.300%0.29
Wed 24 Jun, 20260.10-22.81%52.300%0.27
Tue 23 Jun, 20260.1528.09%52.300%0.21
Mon 22 Jun, 20260.20-31.01%52.300%0.27
Fri 19 Jun, 20260.15-8.51%52.300%0.19
Thu 18 Jun, 20260.15-1.4%52.300%0.17
Wed 17 Jun, 20260.25-5.92%52.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%74.00-18.18%0.14
Mon 29 Jun, 20260.05-4.48%68.500%0.17
Thu 25 Jun, 20260.05-8.22%68.500%0.16
Wed 24 Jun, 20260.10-10.98%68.500%0.15
Tue 23 Jun, 20260.10-2.38%59.85-21.43%0.13
Mon 22 Jun, 20260.10-1.18%68.05-30%0.17
Fri 19 Jun, 20260.10-20.56%71.800%0.24
Thu 18 Jun, 20260.15-2.73%71.800%0.19
Wed 17 Jun, 20260.15-6.78%71.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%131.50--
Mon 29 Jun, 20260.05-8.22%--
Thu 25 Jun, 20260.05-40.16%--
Wed 24 Jun, 20260.100%--
Tue 23 Jun, 20260.100%--
Mon 22 Jun, 20260.10-5.43%--
Fri 19 Jun, 20260.10-3.01%--
Thu 18 Jun, 20260.103.1%--
Wed 17 Jun, 20260.208.4%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.95-35%0.15-36.13%1.56
Mon 29 Jun, 20263.20-46.43%2.75-30.04%1.59
Thu 25 Jun, 20264.1519.79%3.00-10.78%1.22
Wed 24 Jun, 20269.20-8.33%2.35-4.38%1.64
Tue 23 Jun, 202610.85-25.55%3.003.23%1.57
Mon 22 Jun, 202610.55-28.83%3.101.64%1.13
Fri 19 Jun, 20267.5010.95%5.9522.98%0.79
Thu 18 Jun, 20266.9516.05%6.9523.38%0.71
Wed 17 Jun, 20267.1035.29%8.40-2.9%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.30-35.37%0.10-67.4%1.82
Mon 29 Jun, 20266.95-6.82%1.55-10.3%3.61
Thu 25 Jun, 20267.60-5.38%1.60-1.64%3.75
Wed 24 Jun, 202613.00-18.06%1.40-4.14%3.61
Tue 23 Jun, 202614.65-19.22%1.80-8.14%3.08
Mon 22 Jun, 202614.20-17.11%1.804.1%2.71
Fri 19 Jun, 202610.25-4.24%3.950.83%2.16
Thu 18 Jun, 20269.656.63%4.759.67%2.05
Wed 17 Jun, 20269.6537.19%6.100.46%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.00-4.76%0.05-25.81%1.73
Mon 29 Jun, 202612.70-17.65%0.80-20.51%2.21
Thu 25 Jun, 202618.300%0.95-4.88%2.29
Wed 24 Jun, 202618.300%0.908.85%2.41
Tue 23 Jun, 202620.0024.39%1.15-65.23%2.22
Mon 22 Jun, 202618.35-14.58%1.104.17%7.93
Fri 19 Jun, 202613.70-9.43%2.5027.35%6.5
Thu 18 Jun, 202612.90-3.64%3.0564.43%4.62
Wed 17 Jun, 202612.40103.7%4.2058.51%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.65-40.78%0.05-26.3%6.3
Mon 29 Jun, 202615.80-54.22%0.60-5.27%5.06
Thu 25 Jun, 202615.85-3.43%0.60-5.66%2.44
Wed 24 Jun, 202621.90-6.05%0.55-2.83%2.5
Tue 23 Jun, 202622.85-10.47%0.75-7.26%2.42
Mon 22 Jun, 202623.30-2.12%0.75-7.04%2.34
Fri 19 Jun, 202618.000%1.50-5.82%2.46
Thu 18 Jun, 202616.650%2.002.92%2.61
Wed 17 Jun, 202616.25-1.05%2.952.72%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.300%0.0529.51%9.88
Mon 29 Jun, 202620.300%0.40-10.29%7.63
Thu 25 Jun, 202620.300%0.40-5.56%8.5
Wed 24 Jun, 202620.300%0.40-1.37%9
Tue 23 Jun, 202620.300%0.50-21.51%9.13
Mon 22 Jun, 202620.300%0.50-42.24%11.63
Fri 19 Jun, 202620.300%1.0051.89%20.13
Thu 18 Jun, 202620.300%1.3517.78%13.25
Wed 17 Jun, 202620.3060%2.004.65%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.000%0.0519.28%6.6
Mon 29 Jun, 202626.00-6.25%0.25-5.68%5.53
Thu 25 Jun, 202625.45-5.88%0.30-15.38%5.5
Wed 24 Jun, 202631.35-10.53%0.30-9.57%6.12
Tue 23 Jun, 202635.00-24%0.35-14.81%6.05
Mon 22 Jun, 202623.650%0.40-31.82%5.4
Fri 19 Jun, 202623.650%0.70-13.54%7.92
Thu 18 Jun, 202623.65-10.71%0.90-2.14%9.16
Wed 17 Jun, 202624.6016.67%1.40-15.83%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.900%0.05-8.33%2.2
Mon 29 Jun, 202656.900%0.25-7.69%2.4
Thu 25 Jun, 202656.900%0.20-18.75%2.6
Wed 24 Jun, 202656.900%0.20-11.11%3.2
Tue 23 Jun, 202656.900%0.30-35.71%3.6
Mon 22 Jun, 202656.900%0.30-20%5.6
Fri 19 Jun, 202656.900%0.55-43.55%7
Thu 18 Jun, 202656.900%0.606.9%12.4
Wed 17 Jun, 202656.900%1.25-6.45%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.150%0.053.45%3.75
Mon 29 Jun, 202637.200%0.10-13.17%3.63
Thu 25 Jun, 202635.45-4.76%0.25-1.18%4.18
Wed 24 Jun, 202642.90-12.5%0.20-2.31%4.02
Tue 23 Jun, 202636.850%0.30-11.28%3.6
Mon 22 Jun, 202636.850%0.30-0.51%4.06
Fri 19 Jun, 202636.85-2.04%0.400.51%4.08
Thu 18 Jun, 202633.802.08%0.502.09%3.98
Wed 17 Jun, 202633.6020%0.70-5.91%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.850%0.05-12.5%0.23
Mon 29 Jun, 202638.850%0.100%0.26
Thu 25 Jun, 202638.850%0.10-11.11%0.26
Wed 24 Jun, 202638.850%0.10-10%0.29
Tue 23 Jun, 202638.850%0.15-9.09%0.32
Mon 22 Jun, 202638.850%0.20-21.43%0.35
Fri 19 Jun, 202638.850%0.350%0.45
Thu 18 Jun, 202638.850%0.350%0.45
Wed 17 Jun, 202638.850%0.600%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.25-13.04%0.050%2.4
Mon 29 Jun, 202646.400%0.05-18.64%2.09
Thu 25 Jun, 202649.30-11.54%0.10-27.16%2.57
Wed 24 Jun, 202654.800%0.10-4.71%3.12
Tue 23 Jun, 202654.800%0.15-5.56%3.27
Mon 22 Jun, 202645.000%0.25-9.09%3.46
Fri 19 Jun, 202645.000%0.35-2.94%3.81
Thu 18 Jun, 202645.000%0.35-2.86%3.92
Wed 17 Jun, 202645.000%0.402.94%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.950%0.100%1.17
Mon 29 Jun, 202647.950%0.100%1.17
Thu 25 Jun, 202647.950%0.100%1.17
Wed 24 Jun, 202647.950%0.100%1.17
Tue 23 Jun, 202647.950%0.100%1.17
Mon 22 Jun, 202647.950%0.100%1.17
Fri 19 Jun, 202647.950%0.400%1.17
Thu 18 Jun, 202647.950%0.400%1.17
Wed 17 Jun, 202654.650%0.400%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.000%0.050%14.8
Mon 29 Jun, 202654.000%0.050%14.8
Thu 25 Jun, 202654.00-16.67%0.05-1.33%14.8
Wed 24 Jun, 202661.100%0.05-8.54%12.5
Tue 23 Jun, 202680.550%0.100%13.67
Mon 22 Jun, 202680.550%0.100%13.67
Fri 19 Jun, 202680.550%0.10-3.53%13.67
Thu 18 Jun, 202680.550%0.15-2.3%14.17
Wed 17 Jun, 202680.550%0.20-4.4%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.45-16.10--
Tue 26 May, 202627.45-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.500%0.050%1.81
Mon 29 Jun, 202671.500%0.05-3.33%1.81
Thu 25 Jun, 202671.50-5.88%0.05-3.23%1.88
Wed 24 Jun, 202681.950%0.150%1.82
Tue 23 Jun, 202681.95-34.62%0.1514.81%1.82
Mon 22 Jun, 202665.050%0.153.85%1.04
Fri 19 Jun, 202665.050%0.100%1
Thu 18 Jun, 202665.05-3.7%0.150%1
Wed 17 Jun, 202667.950%0.15-3.7%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.30-12.05--
Tue 26 May, 202633.30-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.000%0.100%4
Mon 29 Jun, 202693.000%0.100%4
Thu 25 Jun, 202693.000%0.100%4
Wed 24 Jun, 202693.000%0.1033.33%4
Tue 23 Jun, 202693.000%0.100%3
Mon 22 Jun, 202693.000%0.100%3
Fri 19 Jun, 202693.000%0.100%3
Thu 18 Jun, 202693.000%0.10-10%3
Wed 17 Jun, 202693.000%0.100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.90-8.75--
Tue 26 May, 202639.90-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.800%10.30--
Mon 29 Jun, 202688.800%10.30--
Thu 25 Jun, 202691.300%10.30--
Wed 24 Jun, 202691.300%--
Tue 23 Jun, 202691.300%--
Mon 22 Jun, 202691.300%--
Fri 19 Jun, 202691.300%--
Thu 18 Jun, 202691.300%--
Wed 17 Jun, 202691.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.60-6.15--
Mon 29 Jun, 202691.60-6.15--
Thu 25 Jun, 202691.60-6.15--
Wed 24 Jun, 202691.60---
Tue 23 Jun, 202691.60---
Mon 22 Jun, 202691.60---
Fri 19 Jun, 202691.600%--
Thu 18 Jun, 202692.150%--
Wed 17 Jun, 202692.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.900%0.050%0.23
Mon 29 Jun, 2026111.900%0.05-12.5%0.23
Thu 25 Jun, 2026111.900%0.100%0.27
Wed 24 Jun, 2026111.900%0.100%0.27
Tue 23 Jun, 2026111.907.14%0.100%0.27
Mon 22 Jun, 202696.150%0.100%0.29
Fri 19 Jun, 202696.1555.56%0.100%0.29
Thu 18 Jun, 2026103.250%0.100%0.44
Wed 17 Jun, 2026103.250%0.100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.10-0.100%-
Mon 29 Jun, 2026107.10-0.200%-
Thu 25 Jun, 2026107.10-0.20--
Wed 24 Jun, 2026107.10---
Tue 23 Jun, 2026107.10---
Mon 22 Jun, 2026107.10---
Fri 19 Jun, 2026107.10---
Thu 18 Jun, 2026107.10---
Wed 17 Jun, 2026107.10---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202670.05-0.050%-
Tue 26 May, 202670.05-0.050%-

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top