ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BIOCON SPOT Price: 425.70 as on 31 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 430.97
Target up: 428.33
Target up: 426.98
Target down: 425.62
Target down: 422.98
Target down: 421.63
Target down: 420.27

Date Close Open High Low Volume
31 Fri Jul 2026425.70425.95428.25422.902.3 M
30 Thu Jul 2026425.35430.85432.70421.354.97 M
29 Wed Jul 2026431.10434.95435.50427.103.35 M
28 Tue Jul 2026432.45436.55439.95429.603.43 M
27 Mon Jul 2026436.25437.00437.55434.052.57 M
24 Fri Jul 2026433.65431.20435.00426.702.75 M
23 Thu Jul 2026435.20435.75437.75428.454.44 M
22 Wed Jul 2026437.95435.00441.50426.356.1 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 440 430 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 435 395 425 400

Put to Call Ratio (PCR) has decreased for strikes: 490 410 375 405

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.38%11.75-10.83%0.33
Mon 29 Jun, 20260.30-10.84%16.10-6.1%0.27
Thu 25 Jun, 20260.70-22.07%15.40-10.61%0.25
Wed 24 Jun, 20262.70-18.97%10.95-20.86%0.22
Tue 23 Jun, 20263.7531.15%10.5564.82%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.24%17.00-2.91%0.41
Mon 29 Jun, 20260.15-15.47%14.55-2.83%0.34
Thu 25 Jun, 20260.45-27.02%19.35-15.87%0.29
Wed 24 Jun, 20261.75-9.65%14.85-9.35%0.25
Tue 23 Jun, 20262.5040.77%14.9085.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.06%22.45-11.58%0.08
Mon 29 Jun, 20260.10-6.97%24.25-12.84%0.08
Thu 25 Jun, 20260.30-14.38%24.15-1.8%0.08
Wed 24 Jun, 20261.102.51%19.55-1.77%0.07
Tue 23 Jun, 20261.703.81%18.5522.83%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.8%26.95-7.14%0.07
Mon 29 Jun, 20260.05-2.1%26.400%0.04
Thu 25 Jun, 20260.15-6.44%26.4016.67%0.04
Wed 24 Jun, 20260.75-1.92%24.050%0.03
Tue 23 Jun, 20261.151.96%24.05100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.052.88%31.50-16.33%0.1
Mon 29 Jun, 20260.05-17.26%34.000%0.12
Thu 25 Jun, 20260.15-16.56%31.90-12.5%0.1
Wed 24 Jun, 20260.55-5.03%29.357.69%0.09
Tue 23 Jun, 20260.85-28.54%27.50-23.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%37.750%0.08
Mon 29 Jun, 20260.10-3.75%37.750%0.08
Thu 25 Jun, 20260.15-10.11%37.750%0.08
Wed 24 Jun, 20260.40-1.11%37.750%0.07
Tue 23 Jun, 20260.605.88%37.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%37.350%0.06
Mon 29 Jun, 20260.05-10.55%37.350%0.06
Thu 25 Jun, 20260.10-5.01%37.35-13.04%0.05
Wed 24 Jun, 20260.30-0.95%38.850%0.05
Tue 23 Jun, 20260.45-11.32%41.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%43.000%0.53
Mon 29 Jun, 20260.10-5.56%43.000%0.53
Thu 25 Jun, 20260.10-40%43.000%0.5
Wed 24 Jun, 20260.20-11.76%45.500%0.3
Tue 23 Jun, 20260.3041.67%45.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%56.100%0.07
Mon 29 Jun, 20260.05-15.89%48.850%0.07
Thu 25 Jun, 20260.05-12.3%48.850%0.06
Wed 24 Jun, 20260.20-6.87%48.850%0.05
Tue 23 Jun, 20260.25-2.24%58.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%45.200%0.28
Mon 29 Jun, 20260.05-5.26%45.200%0.28
Thu 25 Jun, 20260.05-9.52%45.200%0.26
Wed 24 Jun, 20260.2010.53%45.200%0.24
Tue 23 Jun, 20260.20-2.56%45.2025%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.25%61.50-5.56%0.21
Mon 29 Jun, 20260.05-2.44%60.00-25%0.23
Thu 25 Jun, 20260.05-6.82%52.300%0.29
Wed 24 Jun, 20260.10-22.81%52.300%0.27
Tue 23 Jun, 20260.1528.09%52.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%74.00-18.18%0.14
Mon 29 Jun, 20260.05-4.48%68.500%0.17
Thu 25 Jun, 20260.05-8.22%68.500%0.16
Wed 24 Jun, 20260.10-10.98%68.500%0.15
Tue 23 Jun, 20260.10-2.38%59.85-21.43%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.05-8.22%--
Thu 25 Jun, 20260.05-40.16%--
Wed 24 Jun, 20260.100%--
Tue 23 Jun, 20260.100%--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-37.3%6.55-8.89%0.53
Mon 29 Jun, 20260.45-28.16%10.00-24.58%0.36
Thu 25 Jun, 20261.15-8.53%9.80-24.79%0.35
Wed 24 Jun, 20263.9544.73%7.2517.24%0.42
Tue 23 Jun, 20265.35-12.58%7.45-7.73%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-34.46%1.95-50%0.71
Mon 29 Jun, 20260.95-26.73%5.50-12.28%0.93
Thu 25 Jun, 20261.95-9.72%5.80-12.92%0.78
Wed 24 Jun, 20265.85-2.51%4.304.35%0.8
Tue 23 Jun, 20267.60-18.04%4.85-4.83%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.95-35%0.15-36.13%1.56
Mon 29 Jun, 20263.20-46.43%2.75-30.04%1.59
Thu 25 Jun, 20264.1519.79%3.00-10.78%1.22
Wed 24 Jun, 20269.20-8.33%2.35-4.38%1.64
Tue 23 Jun, 202610.85-25.55%3.003.23%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.30-35.37%0.10-67.4%1.82
Mon 29 Jun, 20266.95-6.82%1.55-10.3%3.61
Thu 25 Jun, 20267.60-5.38%1.60-1.64%3.75
Wed 24 Jun, 202613.00-18.06%1.40-4.14%3.61
Tue 23 Jun, 202614.65-19.22%1.80-8.14%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.00-4.76%0.05-25.81%1.73
Mon 29 Jun, 202612.70-17.65%0.80-20.51%2.21
Thu 25 Jun, 202618.300%0.95-4.88%2.29
Wed 24 Jun, 202618.300%0.908.85%2.41
Tue 23 Jun, 202620.0024.39%1.15-65.23%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.65-40.78%0.05-26.3%6.3
Mon 29 Jun, 202615.80-54.22%0.60-5.27%5.06
Thu 25 Jun, 202615.85-3.43%0.60-5.66%2.44
Wed 24 Jun, 202621.90-6.05%0.55-2.83%2.5
Tue 23 Jun, 202622.85-10.47%0.75-7.26%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.300%0.0529.51%9.88
Mon 29 Jun, 202620.300%0.40-10.29%7.63
Thu 25 Jun, 202620.300%0.40-5.56%8.5
Wed 24 Jun, 202620.300%0.40-1.37%9
Tue 23 Jun, 202620.300%0.50-21.51%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.000%0.0519.28%6.6
Mon 29 Jun, 202626.00-6.25%0.25-5.68%5.53
Thu 25 Jun, 202625.45-5.88%0.30-15.38%5.5
Wed 24 Jun, 202631.35-10.53%0.30-9.57%6.12
Tue 23 Jun, 202635.00-24%0.35-14.81%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.900%0.05-8.33%2.2
Mon 29 Jun, 202656.900%0.25-7.69%2.4
Thu 25 Jun, 202656.900%0.20-18.75%2.6
Wed 24 Jun, 202656.900%0.20-11.11%3.2
Tue 23 Jun, 202656.900%0.30-35.71%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.150%0.053.45%3.75
Mon 29 Jun, 202637.200%0.10-13.17%3.63
Thu 25 Jun, 202635.45-4.76%0.25-1.18%4.18
Wed 24 Jun, 202642.90-12.5%0.20-2.31%4.02
Tue 23 Jun, 202636.850%0.30-11.28%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.850%0.05-12.5%0.23
Mon 29 Jun, 202638.850%0.100%0.26
Thu 25 Jun, 202638.850%0.10-11.11%0.26
Wed 24 Jun, 202638.850%0.10-10%0.29
Tue 23 Jun, 202638.850%0.15-9.09%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.25-13.04%0.050%2.4
Mon 29 Jun, 202646.400%0.05-18.64%2.09
Thu 25 Jun, 202649.30-11.54%0.10-27.16%2.57
Wed 24 Jun, 202654.800%0.10-4.71%3.12
Tue 23 Jun, 202654.800%0.15-5.56%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.950%0.100%1.17
Mon 29 Jun, 202647.950%0.100%1.17
Thu 25 Jun, 202647.950%0.100%1.17
Wed 24 Jun, 202647.950%0.100%1.17
Tue 23 Jun, 202647.950%0.100%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.000%0.050%14.8
Mon 29 Jun, 202654.000%0.050%14.8
Thu 25 Jun, 202654.00-16.67%0.05-1.33%14.8
Wed 24 Jun, 202661.100%0.05-8.54%12.5
Tue 23 Jun, 202680.550%0.100%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.500%0.050%1.81
Mon 29 Jun, 202671.500%0.05-3.33%1.81
Thu 25 Jun, 202671.50-5.88%0.05-3.23%1.88
Wed 24 Jun, 202681.950%0.150%1.82
Tue 23 Jun, 202681.95-34.62%0.1514.81%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.000%0.100%4
Mon 29 Jun, 202693.000%0.100%4
Thu 25 Jun, 202693.000%0.100%4
Wed 24 Jun, 202693.000%0.1033.33%4
Tue 23 Jun, 202693.000%0.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.800%--
Mon 29 Jun, 202688.800%--
Thu 25 Jun, 202691.300%--
Wed 24 Jun, 202691.300%--
Tue 23 Jun, 202691.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.60---
Mon 29 Jun, 202691.60---
Thu 25 Jun, 202691.60---
Wed 24 Jun, 202691.60---
Tue 23 Jun, 202691.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.900%0.050%0.23
Mon 29 Jun, 2026111.900%0.05-12.5%0.23
Thu 25 Jun, 2026111.900%0.100%0.27
Wed 24 Jun, 2026111.900%0.100%0.27
Tue 23 Jun, 2026111.907.14%0.100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.10---
Mon 29 Jun, 2026107.10---
Thu 25 Jun, 2026107.10---
Wed 24 Jun, 2026107.10---
Tue 23 Jun, 2026107.10---
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top