BIOCON 405 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 405 CE is trading at ₹ 8.30 on 11:33am 30 Tue Jun 2026

10 minute average: ₹ 8.3 - Current price of BIOCON 405 CE is higher than this average.
30 minute average: ₹ 8.3 - Current price of BIOCON 405 CE is higher than this average.
Hourly average: ₹ 10.13 - Current price of BIOCON 405 CE is lower than this average.
Day open: ₹ 8.30
Day range: 8.30 - 8.30
Open Interest: 105000 (1.05 L)

Munafa Value: 60 - This score indicates that the option of BIOCON 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 413.450 as on 30 Tue Jun 11:34am
Day open: 416.150 Range: 411.200 to 416.700

Option Price: BIOCON CE 405 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	8.30	105000	8.30	8.30	8.30
11:32am	8.30	105000	8.30	8.30	8.30
11:31am	8.30	105000	8.30	8.30	8.30
11:30am	8.30	105000	8.30	8.30	8.30
11:28am	8.30	105000	8.30	8.30	8.30
11:27am	8.30	105000	8.30	8.30	8.30
11:26am	8.30	105000	8.30	8.30	8.30
11:25am	8.30	105000	8.30	8.30	8.30
11:24am	8.30	105000	8.30	8.30	8.30
11:23am	8.30	105000	8.30	8.30	8.30

option chart BIOCON CE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 CE CALL today?: Premium of BIOCON 405 CE is 12.70 on 29 Jun 2026 CALL opened at 13.00 and traded inside a Low-High range of 12.70-13.00 today. Please click here table for more current prices.
What is open interest of BIOCON 405 CALL CE today?: Open Interest of BIOCON 405 CE is 105000 today. This has changed -22500.00 from previous day.
What is underlying price of BIOCON 405 CE CALL today?: Underlying price of BIOCON 405 CE CALL is 415.25 today.
What is lot size of BIOCON 405 CALL CE today?: Lot size of BIOCON 405 CALL CE is 2500.00
Is BIOCON 405 CE CALL ITM or OTM or ATM?: BIOCON 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 415.25

BIOCON CALL CE available options strikes

BIOCON CE 395 strike, BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 405 CALL CE available expiry dates

BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 12.70 on 29 Jun 2026
CALL opened at 13.00 and traded inside a Low-High range of 12.70-13.00 as on 29 Mon Jun 2026

The underlying equity is trading at 415.25 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 405 is 105,000

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	415.25	12.70	13.00	13.00	12.70	-30	262,500,000	-17.6%
25 Thu Jun	416.15	18.30	0.00	0.00	0.00	0	318,750,000	0%
24 Wed Jun	420.65	18.30	20.10	20.10	18.30	-8	318,750,000	0%
23 Tue Jun	423.20	20.00	20.00	28.30	20.00	8	318,750,000	24.4%
22 Mon Jun	421.10	18.35	12.90	20.70	12.00	33	256,250,000	-14.6%
19 Fri Jun	415.50	13.70	14.00	15.60	13.00	6	300,000,000	-9.4%

Charts for BIOCON 405 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis