BIOCON 405 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 405 CE is trading at ₹ 27.65 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 27.65 - Current price of BIOCON 405 CE is higher than this average.
30 minute average: ₹ 27.55 - Current price of BIOCON 405 CE is higher than this average.
Hourly average: ₹ 28.27 - Current price of BIOCON 405 CE is lower than this average.
Day open: ₹ 26.55
Day range: 26.55 - 27.65
Open Interest: 7500 (7.5 K)

Munafa Value: 60 - This score indicates that the option of BIOCON 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 425.350 as on 30 Thu Jul 3:44pm
Day open: 430.850 Range: 421.350 to 432.700

Option Price: BIOCON CE 405 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.65	7500	26.55	27.65	26.55
3:29pm	27.65	7500	26.55	27.65	26.55
3:28pm	27.65	7500	26.55	27.65	26.55
3:27pm	27.65	7500	26.55	27.65	26.55
3:26pm	27.65	7500	26.55	27.65	26.55
3:25pm	27.65	7500	26.55	27.65	26.55
3:23pm	27.65	7500	26.55	27.65	26.55
3:22pm	27.65	7500	26.55	27.65	26.55
3:21pm	27.65	7500	26.55	27.65	26.55
3:20pm	27.65	7500	26.55	27.65	26.55

option chart BIOCON CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 405 CE CALL today?: Premium of BIOCON 405 CE is 27.65 on 30 Jul 2026 CALL opened at 26.55 and traded inside a Low-High range of 26.55-27.65 today. Please click here table for more current prices.
What is open interest of BIOCON 405 CALL CE today?: Open Interest of BIOCON 405 CE is 12500 today. This has changed 5000.00 from previous day.
What is underlying price of BIOCON 405 CE CALL today?: Underlying price of BIOCON 405 CE CALL is 425.35 today.
What is lot size of BIOCON 405 CALL CE today?: Lot size of BIOCON 405 CALL CE is 2500.00
Is BIOCON 405 CE CALL ITM or OTM or ATM?: BIOCON 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 405 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 425.35

BIOCON CALL CE available options strikes

BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE

BIOCON 405 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 27.65 on 30 Jul 2026
CALL opened at 26.55 and traded inside a Low-High range of 26.55-27.65 as on 30 Thu Jul 2026

The underlying equity is trading at 425.35 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 405 is 12,500

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	425.35	27.65	26.55	27.65	26.55	-17	31,250,000	66.7%
29 Wed Jul	431.10	33.65	0.00	0.00	0.00	0	18,750,000	0%
28 Tue Jul	432.45	33.65	33.65	33.65	33.65	6	18,750,000	-%
27 Mon Jul	436.25	31.50	0.00	0.00	0.00	0	0	-%
24 Fri Jul	433.65	31.50	0.00	0.00	0.00	0	0	-%
23 Thu Jul	435.20	31.50	0.00	0.00	0.00	0	0	-%

Charts for BIOCON 405 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis