BIOCON 445 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 445 CE is trading at ₹ 6.50 on 10:37am 31 Fri Jul 2026

10 minute average: ₹ 6.76 - Current price of BIOCON 445 CE is lower than this average.
30 minute average: ₹ 6.63 - Current price of BIOCON 445 CE is lower than this average.
Hourly average: ₹ 6.65 - Current price of BIOCON 445 CE is lower than this average.
Day open: ₹ 6.45
Day range: 6.05 - 6.95
Open Interest: 157500 (1.575 L)

Munafa Value: 20 - This score indicates that the option of BIOCON 445 CE is trending downwards. You can choose to sell it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 426.250 as on 31 Fri Jul 10:37am
Day open: 425.950 Range: 424.450 to 428.250

Option Price: BIOCON CE 445 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	6.50	157500	6.45	6.95	6.05
10:36am	6.50	157500	6.45	6.95	6.05
10:35am	6.75	157500	6.45	6.95	6.05
10:34am	6.75	157500	6.45	6.95	6.05
10:33am	6.75	157500	6.45	6.95	6.05
10:32am	6.90	152500	6.45	6.95	6.05
10:31am	6.90	152500	6.45	6.95	6.05
10:30am	6.95	152500	6.45	6.95	6.05
10:29am	6.95	152500	6.45	6.65	6.05
10:28am	6.60	157500	6.45	6.65	6.05

option chart BIOCON CE 445 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 445 CE CALL today?: Premium of BIOCON 445 CE is 6.25 on 30 Jul 2026 CALL opened at 7.20 and traded inside a Low-High range of 5.65-8.70 today. Please click here table for more current prices.
What is open interest of BIOCON 445 CALL CE today?: Open Interest of BIOCON 445 CE is 150000 today. This has changed 52500.00 from previous day.
What is underlying price of BIOCON 445 CE CALL today?: Underlying price of BIOCON 445 CE CALL is 425.35 today.
What is lot size of BIOCON 445 CALL CE today?: Lot size of BIOCON 445 CALL CE is 2500.00
Is BIOCON 445 CE CALL ITM or OTM or ATM?: BIOCON 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 445 CE (CALL) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 425.35

BIOCON CALL CE available options strikes

BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE

BIOCON 445 CALL CE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 6.25 on 30 Jul 2026
CALL opened at 7.20 and traded inside a Low-High range of 5.65-8.70 as on 30 Thu Jul 2026

The underlying equity is trading at 425.35 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 445 is 150,000

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	425.35	6.25	7.20	8.70	5.65	-28	375,000,000	53.8%
29 Wed Jul	431.10	8.70	8.55	9.40	7.05	1	243,750,000	-13.3%
28 Tue Jul	432.45	8.55	11.35	11.35	8.00	-24	281,250,000	200%
27 Mon Jul	436.25	11.35	13.25	13.25	11.10	-1	93,750,000	87.5%
24 Fri Jul	433.65	11.55	9.30	11.55	9.00	12	50,000,000	166.7%
23 Thu Jul	435.20	10.30	13.00	13.00	10.30	-25	18,750,000	50%

Charts for BIOCON 445 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.