BIOCON 465 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 465 CE is trading at ₹ 4.90 on 9:30am 29 Fri May 2026

10 minute average: ₹ 5.3
30 minute average: ₹ 5.3
Hourly average: ₹ 5.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 67500 (67.5 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 465 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 425.650 as on 01 Mon Jun 3:45pm
Day open: 431.200 Range: 424.500 to 435.000

Option Price: BIOCON CE 465 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	4.90	67500	0.00	0.00	0.00
9:29am	4.90	67500	0.00	0.00	0.00
9:28am	4.90	67500	0.00	0.00	0.00
9:25am	4.90	67500	0.00	0.00	0.00
9:24am	4.90	67500	0.00	0.00	0.00
9:23am	4.90	67500	0.00	0.00	0.00
9:22am	4.90	67500	0.00	0.00	0.00
9:18am	6.70	62500	0.00	0.00	0.00
9:17am	6.70	62500	0.00	0.00	0.00

option chart BIOCON CE 465 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 465 CE CALL today?: Premium of BIOCON 465 CE is 2.90 on 01 Jun 2026 CALL opened at 3.90 and traded inside a Low-High range of 2.75-3.95 today. Please click here table for more current prices.
What is open interest of BIOCON 465 CALL CE today?: Open Interest of BIOCON 465 CE is 120000 today. This has changed 27500.00 from previous day.
What is underlying price of BIOCON 465 CE CALL today?: Underlying price of BIOCON 465 CE CALL is 425.65 today.
What is lot size of BIOCON 465 CALL CE today?: Lot size of BIOCON 465 CALL CE is 2500.00
Is BIOCON 465 CE CALL ITM or OTM or ATM?: BIOCON 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 465 CE (CALL) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 425.65

BIOCON CALL CE available options strikes

BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, BIOCON CE 440 strike, BIOCON CE 445 strike, All CE , All PE

BIOCON 465 CALL CE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 2.90 on 01 Jun 2026
CALL opened at 3.90 and traded inside a Low-High range of 2.75-3.95 as on 01 Mon Jun 2026

The underlying equity is trading at 425.65 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 465 is 120,000

Munafa analysis BIOCON 465 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	425.65	2.90	3.90	3.95	2.75	-30	300,000,000	29.7%
29 Fri May	428.65	4.15	5.60	5.60	3.75	-15	231,250,000	37%
27 Wed May	432.20	4.90	6.00	6.15	4.65	-26	168,750,000	8%
26 Tue May	436.15	6.70	5.25	7.50	5.25	52	156,250,000	-19.4%
25 Mon May	430.05	4.40	5.85	5.85	4.00	-32	193,750,000	210%
22 Fri May	430.25	6.55	8.55	8.55	5.60	351	62,500,000	-%

Charts for BIOCON 465 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis