ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BIOCON SPOT Price: 323.50 as on 23 Oct, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 336.77
Target up: 330.13
Target up: 327.2
Target up: 324.27
Target down: 317.63
Target down: 314.7
Target down: 311.77

Date Close Open High Low Volume
23 Fri Oct 2026323.50330.30330.90318.403.47 M
22 Thu Oct 2026330.30334.00334.45328.352.14 M
21 Wed Oct 2026335.00342.00344.00330.752.45 M
19 Mon Oct 2026340.00349.20349.90340.003.22 M
16 Fri Oct 2026349.20352.60353.00348.001.88 M
15 Thu Oct 2026352.00354.00356.35350.001.73 M
14 Wed Oct 2026350.60353.00353.00347.003.38 M
13 Tue Oct 2026351.00346.95351.30342.152.36 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 385 400 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 365 370 400

Put to Call Ratio (PCR) has decreased for strikes: 435 430 380 405

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202695.30-0.250%-
Mon 28 Sep, 202695.30-0.250%-
Fri 25 Sep, 202695.30-0.250%-
Thu 24 Sep, 202695.30-0.250%-
Wed 23 Sep, 202695.30-0.250%-
Tue 22 Sep, 202695.30-0.250%-
Mon 21 Sep, 202695.30-0.250%-
Fri 18 Sep, 202695.30-0.250%-
Thu 17 Sep, 202695.30-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026101.70-0.75--
Mon 28 Sep, 2026101.70-0.75--
Fri 25 Sep, 2026101.70-0.75--
Thu 24 Sep, 2026101.70-0.75--
Wed 23 Sep, 2026101.70-0.75--
Tue 22 Sep, 2026101.70-0.75--
Mon 21 Sep, 2026101.70-0.75--
Fri 18 Sep, 2026101.70-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.40-0.050%-
Mon 28 Sep, 202686.40-0.050%-
Fri 25 Sep, 202686.40-0.05-3.7%-
Thu 24 Sep, 202686.40-0.10-12.9%-
Wed 23 Sep, 202686.40-0.051.64%-
Tue 22 Sep, 202686.40-0.150%-
Mon 21 Sep, 202686.40-0.151.67%-
Fri 18 Sep, 202686.40-0.15-1.64%-
Thu 17 Sep, 202686.40-0.2532.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.30-0.100%-
Mon 28 Sep, 202692.30-0.100%-
Fri 25 Sep, 202692.30-0.100%-
Thu 24 Sep, 202692.30-0.100%-
Wed 23 Sep, 202692.30-0.100%-
Tue 22 Sep, 202692.30-0.10-40%-
Mon 21 Sep, 202692.30-0.1511.11%-
Fri 18 Sep, 202692.30-0.2528.57%-
Thu 17 Sep, 202692.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.000%0.05-1.61%61
Mon 28 Sep, 202648.000%0.05-6.06%62
Fri 25 Sep, 202648.000%0.10-10.81%66
Thu 24 Sep, 202648.000%0.15-6.33%74
Wed 23 Sep, 202648.000%0.10-15.96%79
Tue 22 Sep, 202648.000%0.153.3%94
Mon 21 Sep, 202648.000%0.15-27.78%91
Fri 18 Sep, 202648.000%0.30-10.64%126
Thu 17 Sep, 202648.000%0.45-7.24%141
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.15-0.050%-
Mon 28 Sep, 202683.15-0.05-5.26%-
Fri 25 Sep, 202683.15-0.100%-
Thu 24 Sep, 202683.15-0.100%-
Wed 23 Sep, 202683.15-0.152.7%-
Tue 22 Sep, 202683.15-0.20-5.13%-
Mon 21 Sep, 202683.15-0.20-20.41%-
Fri 18 Sep, 202683.15-0.3511.36%-
Thu 17 Sep, 202683.15-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.250%0.05-22.73%6.38
Mon 28 Sep, 202621.250%0.10-15.38%8.25
Fri 25 Sep, 202621.250%0.10-9.3%9.75
Thu 24 Sep, 202621.250%0.20-21.82%10.75
Wed 23 Sep, 202621.250%0.200%13.75
Tue 22 Sep, 202621.250%0.20-4.35%13.75
Mon 21 Sep, 202621.250%0.20-23.84%14.38
Fri 18 Sep, 202621.250%0.50-1.31%18.88
Thu 17 Sep, 202621.25100%0.907.75%19.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.15-30.39%0.05-2.5%0.31
Mon 28 Sep, 202627.200%0.150%0.22
Fri 25 Sep, 202627.200%0.15-11.11%0.22
Thu 24 Sep, 202627.200%0.30-4.26%0.25
Wed 23 Sep, 202627.200%0.20-6%0.26
Tue 22 Sep, 202627.200%0.35-35.06%0.28
Mon 21 Sep, 202627.200%0.25-35.83%0.43
Fri 18 Sep, 202627.200%0.704.35%0.66
Thu 17 Sep, 202627.200%1.4566.67%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.00-29.69%0.05-6.65%8.73
Mon 28 Sep, 20265.60-35.35%0.5090.5%6.58
Fri 25 Sep, 202612.50-5.71%0.20-13.33%2.23
Thu 24 Sep, 202624.500%0.40-5.9%2.43
Wed 23 Sep, 202624.500%0.25-9.36%2.58
Tue 22 Sep, 202621.10-1.87%0.40-14.57%2.85
Mon 21 Sep, 202625.20-6.14%0.40-5.41%3.27
Fri 18 Sep, 202617.901.79%1.052.78%3.25
Thu 17 Sep, 202612.6521.74%2.402.27%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.20-2.46%0.50-5.23%1.22
Mon 28 Sep, 20262.50-25.15%2.55-71.29%1.25
Fri 25 Sep, 20267.35-3.55%0.5032.59%3.27
Thu 24 Sep, 202612.800%0.700%2.38
Wed 23 Sep, 202621.000%0.30-19.6%2.38
Tue 22 Sep, 202616.15-1.74%0.6516.55%2.96
Mon 21 Sep, 202621.05-2.82%0.5513.19%2.49
Fri 18 Sep, 202613.502.91%1.8519.18%2.14
Thu 17 Sep, 20269.25-2.27%3.8059.8%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.80-40.86%2.70-55.76%1.23
Mon 28 Sep, 20260.9022.86%6.05-50.35%1.64
Fri 25 Sep, 20263.80-14.93%2.10-12.7%4.07
Thu 24 Sep, 20268.50-5.88%1.50-3.47%3.97
Wed 23 Sep, 202615.80-4.38%0.50-3.82%3.87
Tue 22 Sep, 202611.95-5.33%1.25-10.55%3.84
Mon 21 Sep, 202616.30-12.66%1.007.67%4.07
Fri 18 Sep, 202610.05-17.66%2.852.08%3.3
Thu 17 Sep, 20266.35-8.74%5.908.12%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-21.93%7.50-5.7%0.91
Mon 28 Sep, 20260.4017.12%10.40-22.89%0.75
Fri 25 Sep, 20261.70144.39%4.85-11.94%1.14
Thu 24 Sep, 20264.950%2.95-15.42%3.16
Wed 23 Sep, 202611.10-12.11%0.90-41.12%3.74
Tue 22 Sep, 20268.20-5.11%2.40-1.97%5.58
Mon 21 Sep, 202612.10-16.37%1.7584.33%5.4
Fri 18 Sep, 20266.85-4.42%4.905.84%2.45
Thu 17 Sep, 20264.20-9.82%8.80-2.4%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-30.94%12.45-18.95%0.73
Mon 28 Sep, 20260.20-29.92%14.95-19.72%0.62
Fri 25 Sep, 20260.7518.87%8.85-13.41%0.54
Thu 24 Sep, 20262.50-22.18%5.55-39.17%0.74
Wed 23 Sep, 20266.95-5.09%1.751.66%0.95
Tue 22 Sep, 20265.0014.24%4.1511.43%0.89
Mon 21 Sep, 20268.05-26.38%2.9016.67%0.91
Fri 18 Sep, 20264.50-10.13%7.500%0.57
Thu 17 Sep, 20262.75-4.64%12.30-2.3%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.92%17.50-8.76%0.62
Mon 28 Sep, 20260.15-32.78%20.40-4.82%0.53
Fri 25 Sep, 20260.40-23.54%13.20-17.09%0.38
Thu 24 Sep, 20261.2557.68%9.20-17.91%0.35
Wed 23 Sep, 20263.8530.13%3.7024.54%0.67
Tue 22 Sep, 20262.9023.4%7.055.91%0.7
Mon 21 Sep, 20265.10-28.11%5.0038.8%0.81
Fri 18 Sep, 20262.85-6.87%10.60-0.54%0.42
Thu 17 Sep, 20261.802.87%16.503.95%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.76%21.65-11.01%0.45
Mon 28 Sep, 20260.05-32.96%25.20-25.34%0.39
Fri 25 Sep, 20260.30-11.56%18.50-10.38%0.35
Thu 24 Sep, 20260.650.88%13.70-4.45%0.34
Wed 23 Sep, 20261.90-5.09%6.70-6.07%0.36
Tue 22 Sep, 20261.65-13.76%10.95-16.93%0.37
Mon 21 Sep, 20263.20-7.12%7.90-7.95%0.38
Fri 18 Sep, 20261.80-6.65%14.901.79%0.38
Thu 17 Sep, 20261.20-0.18%20.85-4.03%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.58%26.50-5.8%0.34
Mon 28 Sep, 20260.05-15.56%30.40-2.36%0.36
Fri 25 Sep, 20260.15-15.73%19.10-0.47%0.31
Thu 24 Sep, 20260.35-11.2%18.000.47%0.27
Wed 23 Sep, 20260.904.28%10.75-4.5%0.24
Tue 22 Sep, 20260.951.88%14.35-0.89%0.26
Mon 21 Sep, 20261.9541.26%11.45-3.86%0.26
Fri 18 Sep, 20261.25-7.82%19.051.75%0.39
Thu 17 Sep, 20260.905.67%25.40-2.97%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.62%31.40-16.67%0.36
Mon 28 Sep, 20260.10-11.77%34.60-11.59%0.42
Fri 25 Sep, 20260.10-10.53%28.00-1.43%0.42
Thu 24 Sep, 20260.25-9.53%20.85-2.78%0.38
Wed 23 Sep, 20260.55-9.52%14.65-1.14%0.36
Tue 22 Sep, 20260.60-9.31%17.65-0.46%0.33
Mon 21 Sep, 20261.20-2.58%15.50-2.01%0.3
Fri 18 Sep, 20260.90-2.27%23.55-2.18%0.3
Thu 17 Sep, 20260.75-1.28%30.10-0.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.055.17%37.00-3.96%0.77
Mon 28 Sep, 20260.05-21.29%40.10-1.77%0.84
Fri 25 Sep, 20260.10-3.69%32.20-0.35%0.68
Thu 24 Sep, 20260.20-2.47%19.850%0.65
Wed 23 Sep, 20260.30-11%19.850%0.64
Tue 22 Sep, 20260.401.01%19.850%0.57
Mon 21 Sep, 20260.75-3.7%19.85-0.35%0.57
Fri 18 Sep, 20260.60-7.39%30.050%0.55
Thu 17 Sep, 20260.60-3.98%37.00-1.72%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.054.91%40.95-9.05%0.31
Mon 28 Sep, 20260.05-27.82%45.10-1%0.36
Fri 25 Sep, 20260.10-3.12%38.10-2.9%0.26
Thu 24 Sep, 20260.15-11.39%33.10-15.68%0.26
Wed 23 Sep, 20260.20-9.91%25.00-2.96%0.27
Tue 22 Sep, 20260.35-3.37%29.35-23.56%0.25
Mon 21 Sep, 20260.55-6.1%24.70-3.36%0.32
Fri 18 Sep, 20260.50-4.41%33.00-0.72%0.31
Thu 17 Sep, 20260.453.26%40.50-1.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.09%47.65-6.17%0.41
Mon 28 Sep, 20260.05-13.27%49.05-2.41%0.44
Fri 25 Sep, 20260.05-11.34%40.00-1.19%0.39
Thu 24 Sep, 20260.10-28.74%30.000%0.35
Wed 23 Sep, 20260.15-6.96%30.00-3.45%0.25
Tue 22 Sep, 20260.25-14.11%40.700%0.24
Mon 21 Sep, 20260.40-10.87%40.700%0.21
Fri 18 Sep, 20260.40-17.14%40.700%0.19
Thu 17 Sep, 20260.40-8.71%40.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.41%50.00-30%0.21
Mon 28 Sep, 20260.05-3.64%55.10-7.22%0.31
Fri 25 Sep, 20260.05-17.26%47.00-3%0.32
Thu 24 Sep, 20260.10-16.09%37.50-6.54%0.27
Wed 23 Sep, 20260.10-21.9%35.10-10.08%0.25
Tue 22 Sep, 20260.20-4.79%37.900%0.21
Mon 21 Sep, 20260.35-3.31%34.85-11.85%0.2
Fri 18 Sep, 20260.35-5.76%43.00-0.74%0.22
Thu 17 Sep, 20260.30-4.46%49.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.67%57.00-28.57%0.13
Mon 28 Sep, 20260.05-5.06%57.750%0.19
Fri 25 Sep, 20260.05-4.82%64.300%0.18
Thu 24 Sep, 20260.10-8.79%64.300%0.17
Wed 23 Sep, 20260.15-28.35%64.300%0.15
Tue 22 Sep, 20260.15-22.56%64.300%0.11
Mon 21 Sep, 20260.301.23%64.300%0.09
Fri 18 Sep, 20260.25-1.22%64.300%0.09
Thu 17 Sep, 20260.25-3.53%64.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.83%62.25-45%0.05
Mon 28 Sep, 20260.05-8.4%64.90-20%0.08
Fri 25 Sep, 20260.05-3.68%57.15-7.41%0.1
Thu 24 Sep, 20260.05-4.9%44.800%0.1
Wed 23 Sep, 20260.10-24.54%44.800%0.09
Tue 22 Sep, 20260.15-14.25%44.300%0.07
Mon 21 Sep, 20260.253.76%44.30-12.9%0.06
Fri 18 Sep, 20260.25-3.84%54.800%0.07
Thu 17 Sep, 20260.25-1.99%47.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.058.33%69.9050%0.23
Mon 28 Sep, 20260.050%72.35-0.17
Fri 25 Sep, 20260.05-53.85%29.50--
Thu 24 Sep, 20260.05-10.34%29.50--
Wed 23 Sep, 20260.10-3.33%29.50--
Tue 22 Sep, 20260.10-6.25%29.50--
Mon 21 Sep, 20260.20-15.79%29.50--
Fri 18 Sep, 20260.20-7.32%29.50--
Thu 17 Sep, 20260.200%29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.12%72.30-23.68%0.05
Mon 28 Sep, 20260.05-7.15%75.65-24%0.06
Fri 25 Sep, 20260.05-1.9%66.00-3.85%0.07
Thu 24 Sep, 20260.05-50.61%63.00-1.89%0.08
Wed 23 Sep, 20260.10-6.92%55.15-10.17%0.04
Tue 22 Sep, 20260.10-2.49%58.901.72%0.04
Mon 21 Sep, 20260.15-17.2%54.00-12.12%0.04
Fri 18 Sep, 20260.20-2.18%53.700%0.04
Thu 17 Sep, 20260.20-1.21%53.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.056.45%79.1066.67%0.15
Mon 28 Sep, 20260.05-3.13%38.100%0.1
Fri 25 Sep, 20260.05-25.58%38.100%0.09
Thu 24 Sep, 20260.05-4.44%38.100%0.07
Wed 23 Sep, 20260.100%38.100%0.07
Tue 22 Sep, 20260.10-23.73%38.100%0.07
Mon 21 Sep, 20260.20-7.81%38.100%0.05
Fri 18 Sep, 20260.150%38.100%0.05
Thu 17 Sep, 20260.150%38.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.44%82.00-10%0.07
Mon 28 Sep, 20260.05-2.38%84.60-75%0.08
Fri 25 Sep, 20260.05-11.89%70.000%0.32
Thu 24 Sep, 20260.05-7.74%70.000%0.28
Wed 23 Sep, 20260.10-11.43%63.10-9.09%0.26
Tue 22 Sep, 20260.05-4.37%67.150%0.25
Mon 21 Sep, 20260.15-8.96%65.500%0.24
Fri 18 Sep, 20260.10-8.22%70.000%0.22
Thu 17 Sep, 20260.15-6.81%70.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.05-25%--
Thu 24 Sep, 20260.150%--
Wed 23 Sep, 20260.150%--
Tue 22 Sep, 20260.150%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.250%--
Thu 17 Sep, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%93.000%0.1
Mon 28 Sep, 20260.05-9.09%33.000%0.1
Fri 25 Sep, 20260.100%33.000%0.09
Thu 24 Sep, 20260.100%33.000%0.09
Wed 23 Sep, 20260.10-21.43%33.000%0.09
Tue 22 Sep, 20260.150%33.000%0.07
Mon 21 Sep, 20260.15-30%33.000%0.07
Fri 18 Sep, 20260.10-4.76%33.000%0.05
Thu 17 Sep, 20260.10-16%33.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.41%101.50-57.14%0.05
Mon 28 Sep, 20260.050%95.500%0.1
Fri 25 Sep, 20260.050%95.50-22.22%0.1
Thu 24 Sep, 20260.050%93.000%0.13
Wed 23 Sep, 20260.050%64.000%0.13
Tue 22 Sep, 20260.050%64.000%0.13
Mon 21 Sep, 20260.05-1.45%64.000%0.13
Fri 18 Sep, 20260.05-12.66%64.000%0.13
Thu 17 Sep, 20260.10-2.47%64.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.100%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.100%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.10-10%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0531.25%125.200%0.48
Mon 28 Sep, 20260.1018.52%125.50-16.67%0.63
Fri 25 Sep, 20260.050%113.600%0.89
Thu 24 Sep, 20260.050%113.600%0.89
Wed 23 Sep, 20260.050%113.600%0.89
Tue 22 Sep, 20260.050%113.600%0.89
Mon 21 Sep, 20260.05-3.57%113.600%0.89
Fri 18 Sep, 20260.050%113.600%0.86
Thu 17 Sep, 20260.050%113.600%0.86

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.45-1.25--
Mon 28 Sep, 2026104.45-1.25--
Fri 25 Sep, 2026104.45-1.25--
Thu 24 Sep, 2026104.45-1.25--
Wed 23 Sep, 2026104.45-1.25--
Tue 22 Sep, 2026104.45-1.25--
Mon 21 Sep, 2026104.45-1.25--
Fri 18 Sep, 2026104.45-1.25--
Thu 17 Sep, 2026104.45-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026113.85-0.80--
Mon 28 Sep, 2026113.85-0.80--
Fri 25 Sep, 2026113.85-0.80--
Thu 24 Sep, 2026113.85-0.80--
Wed 23 Sep, 2026113.85-0.80--
Tue 22 Sep, 2026113.85-0.80--
Mon 21 Sep, 2026113.85-0.80--
Fri 18 Sep, 2026113.85-0.80--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top