ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BIOCON SPOT Price: 425.70 as on 31 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 430.97
Target up: 428.33
Target up: 426.98
Target down: 425.62
Target down: 422.98
Target down: 421.63
Target down: 420.27

Date Close Open High Low Volume
31 Fri Jul 2026425.70425.95428.25422.902.3 M
30 Thu Jul 2026425.35430.85432.70421.354.97 M
29 Wed Jul 2026431.10434.95435.50427.103.35 M
28 Tue Jul 2026432.45436.55439.95429.603.43 M
27 Mon Jul 2026436.25437.00437.55434.052.57 M
24 Fri Jul 2026433.65431.20435.00426.702.75 M
23 Thu Jul 2026435.20435.75437.75428.454.44 M
22 Wed Jul 2026437.95435.00441.50426.356.1 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 460 450 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.400%19.60--
Thu 30 Jul, 202619.40-19.60--
Wed 29 Jul, 202626.10-31.20--
Tue 28 Jul, 202626.10-31.20--
Mon 27 Jul, 202626.10-31.20--
Fri 24 Jul, 202626.10-31.20--
Thu 23 Jul, 202626.10-31.20--
Wed 22 Jul, 202626.10-31.20--
Tue 21 Jul, 202626.10-31.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202626.05-24.05--
Thu 30 Jul, 202626.05-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.05-37.00--
Thu 30 Jul, 202622.05-37.00--
Wed 29 Jul, 202622.05-37.00--
Tue 28 Jul, 202622.05-37.00--
Mon 27 Jul, 202622.05-37.00--
Fri 24 Jul, 202622.05-37.00--
Thu 23 Jul, 202622.05-37.00--
Wed 22 Jul, 202622.05-37.00--
Tue 21 Jul, 202622.05-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.55-29.50--
Thu 30 Jul, 202621.55-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.50100%43.30--
Thu 30 Jul, 20265.40-43.30--
Wed 29 Jul, 202618.50-43.30--
Tue 28 Jul, 202618.50-43.30--
Mon 27 Jul, 202618.50-43.30--
Fri 24 Jul, 202618.50-43.30--
Thu 23 Jul, 202618.50-43.30--
Wed 22 Jul, 202618.50-43.30--
Tue 21 Jul, 202618.50-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.70-35.50--
Thu 30 Jul, 202617.70-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.40133.33%50.10--
Thu 30 Jul, 20268.60-50.10--
Wed 29 Jul, 202615.45-50.10--
Tue 28 Jul, 202615.45-50.10--
Mon 27 Jul, 202615.45-50.10--
Fri 24 Jul, 202615.45-50.10--
Thu 23 Jul, 202615.45-50.10--
Wed 22 Jul, 202615.45-50.10--
Tue 21 Jul, 202615.45-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.35-42.10--
Thu 30 Jul, 202614.35-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.80-57.30--
Thu 30 Jul, 202612.80-57.30--
Wed 29 Jul, 202612.80-57.30--
Tue 28 Jul, 202612.80-57.30--
Mon 27 Jul, 202612.80-57.30--
Fri 24 Jul, 202612.80-57.30--
Thu 23 Jul, 202612.80-57.30--
Wed 22 Jul, 202612.80-57.30--
Tue 21 Jul, 202612.80-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.55-64.90--
Thu 30 Jul, 202610.55-64.90--
Wed 29 Jul, 202610.55-64.90--
Tue 28 Jul, 202610.55-64.90--
Mon 27 Jul, 202610.55-64.90--
Fri 24 Jul, 202610.55-64.90--
Thu 23 Jul, 202610.55-64.90--
Wed 22 Jul, 202610.55-64.90--
Tue 21 Jul, 202610.55-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.60-72.80--
Thu 30 Jul, 20268.60-72.80--
Wed 29 Jul, 20268.60-72.80--
Tue 28 Jul, 20268.60-72.80--
Mon 27 Jul, 20268.60-72.80--
Fri 24 Jul, 20268.60-72.80--
Thu 23 Jul, 20268.60-72.80--
Wed 22 Jul, 20268.60-72.80--
Tue 21 Jul, 20268.60-72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.00-81.05--
Tue 28 Jul, 20267.00-81.05--
Mon 27 Jul, 20267.00-81.05--
Fri 24 Jul, 20267.00-81.05--
Thu 23 Jul, 20267.00-81.05--
Wed 22 Jul, 20267.00-81.05--
Tue 21 Jul, 20267.00-81.05--
Mon 20 Jul, 20267.00-81.05--
Fri 17 Jul, 20267.00-81.05--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.15-19.25--
Thu 30 Jul, 202631.15-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.00-25.95--
Thu 30 Jul, 202630.70-25.95--
Wed 29 Jul, 202630.70-25.95--
Tue 28 Jul, 202630.70-25.95--
Mon 27 Jul, 202630.70-25.95--
Fri 24 Jul, 202630.70-25.95--
Thu 23 Jul, 202630.70-25.95--
Wed 22 Jul, 202630.70-25.95--
Tue 21 Jul, 202630.70-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.90-15.10--
Thu 30 Jul, 202636.90-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.85-11.700%-
Thu 30 Jul, 202635.85-11.70--
Wed 29 Jul, 202635.85-21.25--
Tue 28 Jul, 202635.85-21.25--
Mon 27 Jul, 202635.85-21.25--
Fri 24 Jul, 202635.85-21.25--
Thu 23 Jul, 202635.85-21.25--
Wed 22 Jul, 202635.85-21.25--
Tue 21 Jul, 202635.85-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.25-11.55--
Thu 30 Jul, 202643.25-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202641.50-7.8010.53%-
Thu 30 Jul, 202641.50-10.0018.75%-
Wed 29 Jul, 202641.50-7.95433.33%-
Tue 28 Jul, 202641.50-8.50--
Mon 27 Jul, 202641.50-17.10--
Fri 24 Jul, 202641.50-17.10--
Thu 23 Jul, 202641.50-17.10--
Wed 22 Jul, 202641.50-17.10--
Tue 21 Jul, 202641.50-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.25-8.65--
Thu 30 Jul, 202650.25-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202647.75-13.45--
Thu 30 Jul, 202647.75-13.45--
Wed 29 Jul, 202647.75-13.45--
Tue 28 Jul, 202647.75-13.45--
Mon 27 Jul, 202647.75-13.45--
Fri 24 Jul, 202647.75-13.45--
Thu 23 Jul, 202647.75-13.45--
Wed 22 Jul, 202647.75-13.45--
Tue 21 Jul, 202647.75-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202654.55-4.75--
Thu 30 Jul, 202654.55-10.40--
Wed 29 Jul, 202654.55-10.40--
Tue 28 Jul, 202654.55-10.40--
Mon 27 Jul, 202654.55-10.40--
Fri 24 Jul, 202654.55-10.40--
Thu 23 Jul, 202654.55-10.40--
Wed 22 Jul, 202654.55-10.40--
Tue 21 Jul, 202654.55-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202661.85-3.40--
Thu 30 Jul, 202661.85-7.85--
Wed 29 Jul, 202661.85-7.85--
Tue 28 Jul, 202661.85-7.85--
Mon 27 Jul, 202661.85-7.85--
Fri 24 Jul, 202661.85-7.85--
Thu 23 Jul, 202661.85-7.85--
Wed 22 Jul, 202661.85-7.85--
Tue 21 Jul, 202661.85-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202669.60-5.80--
Tue 28 Jul, 202669.60-5.80--
Mon 27 Jul, 202669.60-5.80--
Fri 24 Jul, 202669.60-5.80--
Thu 23 Jul, 202669.60-5.80--
Wed 22 Jul, 202669.60-5.80--
Tue 21 Jul, 202669.60-5.80--
Mon 20 Jul, 202669.60-5.80--
Fri 17 Jul, 202669.60-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.40-2.90--
Tue 28 Jul, 202686.40-2.90--
Mon 27 Jul, 202686.40-2.90--
Fri 24 Jul, 202686.40-2.90--
Thu 23 Jul, 202686.40-2.90--
Wed 22 Jul, 202686.40-2.90--
Tue 21 Jul, 202686.40-2.90--
Mon 20 Jul, 202686.40-2.90--
Fri 17 Jul, 202686.40-2.90--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top