ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BIOCON SPOT Price: 417.20 as on 25 Aug, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 424
Target up: 422.3
Target up: 420.6
Target down: 413.8
Target down: 412.1
Target down: 410.4
Target down: 403.6

Date Close Open High Low Volume
25 Tue Aug 2026417.20410.90417.20407.003.09 M
24 Mon Aug 2026409.40414.55414.55409.001.76 M
21 Fri Aug 2026415.55412.50416.00411.002.23 M
20 Thu Aug 2026412.50414.00415.95411.001.98 M
19 Wed Aug 2026412.75416.55417.75411.001.68 M
18 Tue Aug 2026417.50413.50421.60412.202.69 M
17 Mon Aug 2026412.00416.00416.65408.653.19 M
14 Fri Aug 2026417.00418.00420.80413.153.99 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 420 450 400 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 440 385 420

Put to Call Ratio (PCR) has decreased for strikes: 500 400 415 410

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.955.29%15.4528.45%1.15
Fri 21 Aug, 202610.1599.77%13.5045.99%0.94
Thu 20 Aug, 202610.80111.17%14.55544.83%1.29
Wed 19 Aug, 202612.0577.59%15.7552.63%0.42
Tue 18 Aug, 202615.8052.63%13.1546.15%0.49
Mon 17 Aug, 202613.5531.03%16.8050%0.51
Fri 14 Aug, 202615.00123.08%16.2513.04%0.45
Thu 13 Aug, 202617.70550%14.40155.56%0.88
Wed 12 Aug, 202624.40-20%14.000%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266.2515.38%18.554.17%0.56
Fri 21 Aug, 20268.15178.57%16.70100%0.62
Thu 20 Aug, 20268.70250%16.50100%0.86
Wed 19 Aug, 202610.00100%17.150%1.5
Tue 18 Aug, 202613.90100%15.40500%3
Mon 17 Aug, 202612.350%17.000%1
Fri 14 Aug, 202615.000%17.000%1
Thu 13 Aug, 202615.00-17.00-1
Wed 12 Aug, 202625.00-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.95-0.35%21.45-1.89%0.37
Fri 21 Aug, 20266.5534.6%19.651.92%0.37
Thu 20 Aug, 20267.1542.57%21.0016.85%0.49
Wed 19 Aug, 20268.4026.5%21.859.88%0.6
Tue 18 Aug, 202611.5058.11%18.1010.96%0.69
Mon 17 Aug, 20269.8054.17%22.4019.67%0.99
Fri 14 Aug, 202610.4545.45%21.6022%1.27
Thu 13 Aug, 202612.10175%20.7092.31%1.52
Wed 12 Aug, 202617.1071.43%15.900%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.903.92%25.150%0.11
Fri 21 Aug, 20265.1582.14%25.000%0.12
Thu 20 Aug, 20265.85133.33%25.000%0.21
Wed 19 Aug, 20266.7520%25.0020%0.5
Tue 18 Aug, 20269.40150%23.5525%0.5
Mon 17 Aug, 20267.20100%22.600%1
Fri 14 Aug, 20269.50-33.33%22.600%2
Thu 13 Aug, 202611.5050%22.60100%1.33
Wed 12 Aug, 202616.00100%20.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.056.67%30.10150%0.16
Fri 21 Aug, 20264.0520%27.100%0.07
Thu 20 Aug, 20264.7021.36%27.4011.11%0.08
Wed 19 Aug, 20265.408.42%30.500%0.09
Tue 18 Aug, 20267.7526.67%30.500%0.09
Mon 17 Aug, 20266.8029.31%30.5050%0.12
Fri 14 Aug, 20267.2018.37%29.45500%0.1
Thu 13 Aug, 20268.902.08%25.250%0.02
Wed 12 Aug, 202613.006.67%25.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.80-1.33%29.50--
Fri 21 Aug, 20263.20971.43%29.50--
Thu 20 Aug, 20265.450%29.50--
Wed 19 Aug, 20265.4516.67%29.50--
Tue 18 Aug, 20265.000%29.50--
Mon 17 Aug, 20265.00-29.50--
Fri 14 Aug, 202621.55-29.50--
Thu 13 Aug, 202621.55-29.50--
Wed 12 Aug, 202621.55-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.8521.45%38.7554.29%0.1
Fri 21 Aug, 20262.6037.06%36.6559.09%0.08
Thu 20 Aug, 20263.1536.68%37.0046.67%0.07
Wed 19 Aug, 20263.7567.15%33.950%0.07
Tue 18 Aug, 20265.309.6%33.9515.38%0.11
Mon 17 Aug, 20264.70290.63%40.25116.67%0.1
Fri 14 Aug, 20264.8523.08%34.4020%0.19
Thu 13 Aug, 20266.7523.81%26.850%0.19
Wed 12 Aug, 20269.3016.67%26.85-37.5%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.400%38.100%1
Fri 21 Aug, 20262.400%38.100%1
Thu 20 Aug, 20262.40-38.100%1
Wed 19 Aug, 202617.70-38.100%-
Tue 18 Aug, 202617.70-38.100%-
Mon 17 Aug, 202617.70-41.50--
Fri 14 Aug, 202617.70-35.50--
Thu 13 Aug, 202617.70-35.50--
Wed 12 Aug, 202617.70-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.155.26%48.10310%0.29
Fri 21 Aug, 20261.7038.54%45.0025%0.08
Thu 20 Aug, 20262.059.09%40.500%0.08
Wed 19 Aug, 20262.401.15%40.500%0.09
Tue 18 Aug, 20263.4512.99%40.50100%0.09
Mon 17 Aug, 20263.055.48%48.0033.33%0.05
Fri 14 Aug, 20263.3012.31%34.950%0.04
Thu 13 Aug, 20264.701.56%34.950%0.05
Wed 12 Aug, 20266.25137.04%34.9550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202614.35-42.10--
Fri 21 Aug, 202614.35-42.10--
Thu 20 Aug, 202614.35-42.10--
Wed 19 Aug, 202614.35-42.10--
Tue 18 Aug, 202614.35-42.10--
Mon 17 Aug, 202614.35-42.10--
Fri 14 Aug, 202614.35-42.10--
Thu 13 Aug, 202614.35-42.10--
Wed 12 Aug, 202614.35-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.8031.58%33.000%0.02
Fri 21 Aug, 20261.1590%33.000%0.03
Thu 20 Aug, 20261.3042.86%33.000%0.05
Wed 19 Aug, 20261.7040%33.000%0.07
Tue 18 Aug, 20262.250%33.000%0.1
Mon 17 Aug, 20263.000%33.000%0.1
Fri 14 Aug, 20263.000%33.000%0.1
Thu 13 Aug, 20263.0011.11%33.000%0.1
Wed 12 Aug, 20265.1512.5%33.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611.55-49.15--
Fri 21 Aug, 202611.55-49.15--
Thu 20 Aug, 202611.55-49.15--
Wed 19 Aug, 202611.55-49.15--
Tue 18 Aug, 202611.55-49.15--
Mon 17 Aug, 202611.55-49.15--
Fri 14 Aug, 202611.55-49.15--
Thu 13 Aug, 202611.55-49.15--
Wed 12 Aug, 202611.55-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.60-10.2%64.000%0.2
Fri 21 Aug, 20260.856.52%64.00350%0.18
Thu 20 Aug, 20260.9070.37%58.000%0.04
Wed 19 Aug, 20260.858%58.000%0.07
Tue 18 Aug, 20261.7056.25%58.00-0.08
Mon 17 Aug, 20261.5533.33%64.90--
Fri 14 Aug, 20261.65-29.41%64.90--
Thu 13 Aug, 20262.756.25%64.90--
Wed 12 Aug, 20263.8514.29%64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.800%72.80--
Fri 21 Aug, 20261.000%72.80--
Thu 20 Aug, 20261.000%72.80--
Wed 19 Aug, 20260.800%72.80--
Tue 18 Aug, 20260.800%72.80--
Mon 17 Aug, 20260.8025%72.80--
Fri 14 Aug, 20261.900%72.80--
Thu 13 Aug, 20261.900%72.80--
Wed 12 Aug, 20262.150%72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.358.06%83.000%0.15
Fri 21 Aug, 20260.3510.71%83.00-0.16
Thu 20 Aug, 20260.6514.29%81.05--
Wed 19 Aug, 20260.7532.43%81.05--
Tue 18 Aug, 20260.95208.33%81.05--
Mon 17 Aug, 20260.90-81.05--
Fri 14 Aug, 20267.00-81.05--
Thu 13 Aug, 20267.00-81.05--
Wed 12 Aug, 20267.00-81.05--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610.0056.16%12.35-1.72%0.5
Fri 21 Aug, 202612.7055.32%11.6570.59%0.79
Thu 20 Aug, 202612.90147.37%11.95112.5%0.72
Wed 19 Aug, 202614.35280%12.20166.67%0.84
Tue 18 Aug, 202618.900%10.7020%1.2
Mon 17 Aug, 202616.10-14.5525%1
Fri 14 Aug, 202636.90-13.50--
Thu 13 Aug, 202636.90-15.10--
Wed 12 Aug, 202636.90-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.45101.25%9.9536.55%1.23
Fri 21 Aug, 202615.90-3.61%8.8562.92%1.81
Thu 20 Aug, 202615.507.79%9.6521.92%1.07
Wed 19 Aug, 202617.1028.33%10.7055.32%0.95
Tue 18 Aug, 202623.00328.57%8.75683.33%0.78
Mon 17 Aug, 202618.80133.33%13.30100%0.43
Fri 14 Aug, 202621.2020%11.50200%0.5
Thu 13 Aug, 202641.750%6.500%0.2
Wed 12 Aug, 202641.750%6.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202643.25-7.95263.64%-
Fri 21 Aug, 202643.25-7.700%-
Thu 20 Aug, 202643.25-7.7037.5%-
Wed 19 Aug, 202643.25-8.65--
Tue 18 Aug, 202643.25-11.55--
Mon 17 Aug, 202643.25-11.55--
Fri 14 Aug, 202643.25-11.55--
Thu 13 Aug, 202643.25-11.55--
Wed 12 Aug, 202643.25-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.50172.07%6.1059.9%2.14
Fri 21 Aug, 202621.4516.84%5.3553.03%3.64
Thu 20 Aug, 202621.700%5.704.35%2.78
Wed 19 Aug, 202624.10196.88%6.6552.41%2.66
Tue 18 Aug, 202628.00-13.51%5.509.21%5.19
Mon 17 Aug, 202625.00164.29%7.7527.73%4.11
Fri 14 Aug, 202627.500%8.0025.26%8.5
Thu 13 Aug, 202628.95100%7.1535.71%6.79
Wed 12 Aug, 202637.00-6.0029.63%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202623.25100%4.4593.75%15.5
Fri 21 Aug, 202626.000%4.20220%16
Thu 20 Aug, 202626.00-4.45400%5
Wed 19 Aug, 202650.25-5.10--
Tue 18 Aug, 202650.25-8.65--
Mon 17 Aug, 202650.25-8.65--
Fri 14 Aug, 202650.25-8.65--
Thu 13 Aug, 202650.25-8.65--
Wed 12 Aug, 202650.25-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202626.855.41%3.4510%2.54
Fri 21 Aug, 202629.005.71%3.0016.88%2.43
Thu 20 Aug, 202630.600%3.4016.67%2.2
Wed 19 Aug, 202631.50483.33%4.0026.92%1.89
Tue 18 Aug, 202634.950%3.5057.58%8.67
Mon 17 Aug, 202634.950%5.15106.25%5.5
Fri 14 Aug, 202634.95-5.206.67%2.67
Thu 13 Aug, 202647.75-4.9036.36%-
Wed 12 Aug, 202647.75-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202634.050%2.5037.25%70
Fri 21 Aug, 202634.05-2.25750%51
Thu 20 Aug, 202657.75-2.55--
Wed 19 Aug, 202657.75-6.30--
Tue 18 Aug, 202657.75-6.30--
Mon 17 Aug, 202657.75-6.30--
Fri 14 Aug, 202657.75-6.30--
Thu 13 Aug, 202657.75-6.30--
Wed 12 Aug, 202657.75-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202634.9012.5%1.854.69%14.89
Fri 21 Aug, 202639.0014.29%1.50-1.54%16
Thu 20 Aug, 202637.8040%1.953.17%18.57
Wed 19 Aug, 202638.300%2.3526%25.2
Tue 18 Aug, 202638.300%2.002.04%20
Mon 17 Aug, 202638.30400%3.1075%19.6
Fri 14 Aug, 202654.000%3.4536.59%56
Thu 13 Aug, 202654.000%3.2524.24%41
Wed 12 Aug, 202654.000%2.75-5.71%33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202665.80-1.30--
Fri 21 Aug, 202665.80-4.45--
Thu 20 Aug, 202665.80-4.45--
Wed 19 Aug, 202665.80-4.45--
Tue 18 Aug, 202665.80-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202644.5065.22%0.9582.76%2.79
Fri 21 Aug, 202647.101050%0.9023.4%2.52
Thu 20 Aug, 202651.800%0.952.17%23.5
Wed 19 Aug, 202651.800%1.4012.2%23
Tue 18 Aug, 202651.80100%1.20-10.87%20.5
Mon 17 Aug, 202659.900%1.8515%46
Fri 14 Aug, 202659.900%2.2537.93%40
Thu 13 Aug, 202659.900%2.2038.1%29
Wed 12 Aug, 202659.900%1.550%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202669.60-0.600%-
Fri 21 Aug, 202669.60-0.55-7.84%-
Thu 20 Aug, 202669.60-0.502%-
Wed 19 Aug, 202669.60-0.8028.21%-
Tue 18 Aug, 202669.60-0.805.41%-
Mon 17 Aug, 202669.60-1.0523.33%-
Fri 14 Aug, 202669.60-1.850%-
Thu 13 Aug, 202669.60-1.500%-
Wed 12 Aug, 202669.60-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202677.80-0.500%-
Fri 21 Aug, 202677.80-0.50--
Thu 20 Aug, 202677.80-4.15--
Wed 19 Aug, 202677.80-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.40-2.90--
Tue 28 Jul, 202686.40-2.90--
Mon 27 Jul, 202686.40-2.90--
Fri 24 Jul, 202686.40-2.90--
Thu 23 Jul, 202686.40-2.90--
Wed 22 Jul, 202686.40-2.90--
Tue 21 Jul, 202686.40-2.90--
Mon 20 Jul, 202686.40-2.90--
Fri 17 Jul, 202686.40-2.90--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top