BIOCON 425 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

BIOCON 425 PE is trading at ₹ 14.90 on 3:30pm 02 Tue Jun 2026

Option of BIOCON 425 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.88 - Current price of BIOCON 425 PE is higher than this average.
30 minute average: ₹ 14.73 - Current price of BIOCON 425 PE is higher than this average.
Hourly average: ₹ 14.48 - Current price of BIOCON 425 PE is higher than this average.
Day open: ₹ 11.30
Day range: 11.00 - 18.80
Open Interest: 335000 (3.35 L)

Munafa Value: 70 - This score indicates that the option of BIOCON 425 PE is trending upwards. You can choose to buy it.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 416.800 as on 02 Tue Jun 3:45pm
Day open: 425.000 Range: 410.350 to 426.250

Option Price: BIOCON PE 425 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	335000	11.30	18.80	11.00
3:29pm	14.90	335000	11.30	18.80	11.00
3:28pm	14.90	335000	11.30	18.80	11.00
3:27pm	14.90	335000	11.30	18.80	11.00
3:26pm	14.90	335000	11.30	18.80	11.00
3:25pm	14.85	332500	11.30	18.80	11.00
3:24pm	14.85	332500	11.30	18.80	11.00
3:22pm	14.85	332500	11.30	18.80	11.00
3:21pm	14.85	332500	11.30	18.80	11.00
3:19pm	14.85	332500	11.30	18.80	11.00

option chart BIOCON PE 425 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 425 PE PUT today?: Premium of BIOCON 425 PE is 11.00 on 01 Jun 2026 PUT opened at 11.50 and traded inside a Low-High range of 9.10-12.05 today. Please click here table for more current prices.
What is open interest of BIOCON 425 PUT PE today?: Open Interest of BIOCON 425 PE is 360000 today. This has changed -5000.00 from previous day.
What is underlying price of BIOCON 425 PE PUT today?: Underlying price of BIOCON 425 PE PUT is 425.65 today.
What is lot size of BIOCON 425 PUT PE today?: Lot size of BIOCON 425 PUT PE is 2500.00
Is BIOCON 425 PE PUT ITM or OTM or ATM?: BIOCON 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 425 PE (PUT) 30 June 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.80

BIOCON PUT PE available options strikes

BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 425 PUT PE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 11.00 on 01 Jun 2026
PUT opened at 11.50 and traded inside a Low-High range of 9.10-12.05 as on 01 Mon Jun 2026

The underlying equity is trading at 416.80 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 425 is 360,000

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	416.80	11.00	11.50	12.05	9.10	12	900,000,000	-1.4%
29 Fri May	425.65	9.80	8.60	11.15	7.70	-3	912,500,000	18.7%
27 Wed May	428.65	10.20	9.00	10.65	8.95	14	768,750,000	8.8%
26 Tue May	432.20	8.90	11.60	11.60	8.15	-23	706,250,000	63.8%
25 Mon May	436.15	11.60	13.45	13.45	11.55	-11	431,250,000	-11.5%
22 Fri May	430.05	13.10	13.40	16.20	12.65	8	487,500,000	2.6%

Charts for BIOCON 425 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.