ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BIOCON SPOT Price: 418.30 as on 30 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 426.77
Target up: 424.65
Target up: 422.53
Target down: 416.87
Target down: 414.75
Target down: 412.63
Target down: 406.97

Date Close Open High Low Volume
30 Tue Jun 2026418.30416.15421.10411.206.05 M
29 Mon Jun 2026415.25416.80421.80413.503.28 M
25 Thu Jun 2026416.15423.00425.75414.452.35 M
24 Wed Jun 2026420.65426.45428.30418.707.4 M
23 Tue Jun 2026423.20423.45432.15420.306.93 M
22 Mon Jun 2026421.10416.00424.50413.103.01 M
19 Fri Jun 2026415.50413.00417.70412.101.87 M
18 Thu Jun 2026413.85411.85415.40409.601.66 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 430 450 420 These will serve as resistance

Maximum PUT writing has been for strikes: 390 420 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 370 380 425

Put to Call Ratio (PCR) has decreased for strikes: 430 440 480 420

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.3028.1%11.909.62%0.59
Mon 29 Jun, 202612.3024.26%14.5532.27%0.69
Thu 25 Jun, 202613.4528.52%14.8040.13%0.65
Wed 24 Jun, 202617.9521.76%13.6026.61%0.6
Tue 23 Jun, 202619.058.54%13.5093.75%0.57
Mon 22 Jun, 202617.0547.41%12.80106.45%0.32
Fri 19 Jun, 202613.4539.18%14.503.33%0.23
Thu 18 Jun, 202613.2021.25%17.850%0.31
Wed 17 Jun, 202612.4011.11%17.857.14%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.9521.53%14.456.12%0.3
Mon 29 Jun, 202610.2558.24%17.1011.36%0.34
Thu 25 Jun, 202611.308.33%17.252.33%0.48
Wed 24 Jun, 202615.6544.83%16.2553.57%0.51
Tue 23 Jun, 202616.5081.25%15.65-0.48
Mon 22 Jun, 202614.753100%18.35--
Fri 19 Jun, 202611.900%18.35--
Thu 18 Jun, 202613.500%18.35--
Wed 17 Jun, 202613.500%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.60145.21%17.504.26%0.13
Mon 29 Jun, 20268.409.78%18.903.68%0.31
Thu 25 Jun, 20269.5531.09%20.25-6.85%0.33
Wed 24 Jun, 202613.4516.85%19.1518.7%0.47
Tue 23 Jun, 202614.30368.42%18.90192.86%0.46
Mon 22 Jun, 202612.4054.05%17.95180%0.74
Fri 19 Jun, 20269.7537.04%24.200%0.41
Thu 18 Jun, 20269.1512.5%24.200%0.56
Wed 17 Jun, 20269.1550%24.207.14%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.8548.39%22.95--
Mon 29 Jun, 20266.85287.5%22.95--
Thu 25 Jun, 20267.55700%22.95--
Wed 24 Jun, 202611.700%22.95--
Tue 23 Jun, 202611.700%22.95--
Mon 22 Jun, 202611.700%22.95--
Fri 19 Jun, 202611.700%22.95--
Thu 18 Jun, 202611.700%22.95--
Wed 17 Jun, 202611.700%22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.509.15%26.104.55%0.15
Mon 29 Jun, 20265.6012.25%26.9510%0.15
Thu 25 Jun, 20266.4552.41%27.6017.65%0.16
Wed 24 Jun, 20269.6018.57%24.050%0.2
Tue 23 Jun, 202610.60154.55%24.101600%0.24
Mon 22 Jun, 20269.1048.65%24.75100%0.04
Fri 19 Jun, 20266.8512.12%31.000%0.03
Thu 18 Jun, 20266.400%31.000%0.03
Wed 17 Jun, 20266.3037.5%31.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.750%30.0050%0.08
Mon 29 Jun, 20264.75176.92%27.000%0.06
Thu 25 Jun, 20265.2544.44%27.00-0.15
Wed 24 Jun, 20268.30350%28.15--
Tue 23 Jun, 20269.200%28.15--
Mon 22 Jun, 20267.00-28.15--
Fri 19 Jun, 202623.85-28.15--
Thu 18 Jun, 202623.85-28.15--
Wed 17 Jun, 202623.85-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.5012.95%32.0047.46%0.11
Mon 29 Jun, 20263.6521.08%36.100%0.09
Thu 25 Jun, 20264.35-3.65%35.200%0.11
Wed 24 Jun, 20267.1010.34%32.1025.53%0.1
Tue 23 Jun, 20267.70283.82%32.351075%0.09
Mon 22 Jun, 20266.25115.87%30.30300%0.03
Fri 19 Jun, 20264.6090.91%38.500%0.02
Thu 18 Jun, 20264.400%38.500%0.03
Wed 17 Jun, 20264.4543.48%38.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.800%33.95--
Mon 29 Jun, 20262.803.85%33.95--
Thu 25 Jun, 20264.001.96%33.95--
Wed 24 Jun, 20266.005000%33.95--
Tue 23 Jun, 20267.10-33.95--
Mon 22 Jun, 202619.75-33.95--
Fri 19 Jun, 202619.75-33.95--
Thu 18 Jun, 202619.75-33.95--
Wed 17 Jun, 202619.75-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.15-2.94%40.900%0.04
Mon 29 Jun, 20262.2021.43%40.900%0.04
Thu 25 Jun, 20262.8514.29%39.2066.67%0.04
Wed 24 Jun, 20264.7513.95%43.050%0.03
Tue 23 Jun, 20265.6072%43.050%0.03
Mon 22 Jun, 20264.45212.5%43.050%0.06
Fri 19 Jun, 20263.00-5.88%43.050%0.19
Thu 18 Jun, 20262.8521.43%43.050%0.18
Wed 17 Jun, 20263.057.69%43.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.65-10.81%43.000%0.06
Mon 29 Jun, 20261.85825%43.000%0.05
Thu 25 Jun, 20262.95300%43.00-0.5
Wed 24 Jun, 20263.90-40.30--
Tue 23 Jun, 202616.20-40.30--
Mon 22 Jun, 202616.20-40.30--
Fri 19 Jun, 202616.20-40.30--
Thu 18 Jun, 202616.20-40.30--
Wed 17 Jun, 202616.20-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.3513.64%48.20-0.01
Mon 29 Jun, 20261.6044.26%103.40--
Thu 25 Jun, 20261.8538.64%103.40--
Wed 24 Jun, 20263.4569.23%103.40--
Tue 23 Jun, 20264.40116.67%103.40--
Mon 22 Jun, 20262.1550%103.40--
Fri 19 Jun, 20262.200%103.40--
Thu 18 Jun, 20262.200%103.40--
Wed 17 Jun, 20262.850%103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.9022.34%57.800%0.14
Mon 29 Jun, 20260.95-5.05%57.80-0.17
Thu 25 Jun, 20261.204.21%112.65--
Wed 24 Jun, 20262.4523.38%112.65--
Tue 23 Jun, 20262.80755.56%112.65--
Mon 22 Jun, 20262.25-112.65--
Fri 19 Jun, 20262.30-112.65--
Thu 18 Jun, 20262.30-112.65--
Wed 17 Jun, 20262.30-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-12.06%116.90--
Mon 29 Jun, 20260.55-3.42%116.90--
Thu 25 Jun, 20260.80-10.43%116.90--
Wed 24 Jun, 20261.652.84%116.90--
Tue 23 Jun, 20262.0089.82%116.90--
Mon 22 Jun, 20261.5533.6%116.90--
Fri 19 Jun, 20261.109.65%116.90--
Thu 18 Jun, 20261.0528.09%116.90--
Wed 17 Jun, 20261.102.3%116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.40-131.40--
Tue 26 May, 20261.40-131.40--
Mon 25 May, 20261.40-131.40--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.9048%9.8533.33%0.97
Mon 29 Jun, 202614.75200%11.9092.86%1.08
Thu 25 Jun, 202615.90127.27%11.9010.53%1.68
Wed 24 Jun, 202621.4022.22%11.6018.75%3.45
Tue 23 Jun, 202621.4028.57%11.1088.24%3.56
Mon 22 Jun, 202621.8040%10.25325%2.43
Fri 19 Jun, 202616.500%12.35-0.8
Thu 18 Jun, 202614.25-16.67%14.35--
Wed 17 Jun, 202614.25500%14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.8058.73%8.0051.22%2.48
Mon 29 Jun, 202617.4575%9.7522.39%2.6
Thu 25 Jun, 202619.9012.5%9.9527.62%3.72
Wed 24 Jun, 202623.95255.56%9.3529.63%3.28
Tue 23 Jun, 202618.800%9.40575%9
Mon 22 Jun, 202618.800%7.809.09%1.33
Fri 19 Jun, 202618.800%11.200%1.22
Thu 18 Jun, 202618.800%11.2010%1.22
Wed 17 Jun, 202615.7028.57%10.500%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.000%6.500%65
Mon 29 Jun, 202628.000%8.1514.04%65
Thu 25 Jun, 202628.000%8.0554.05%57
Wed 24 Jun, 202628.000%7.8594.74%37
Tue 23 Jun, 202628.00-7.95-19
Mon 22 Jun, 202646.30-11.00--
Fri 19 Jun, 202646.30-11.00--
Thu 18 Jun, 202646.30-11.00--
Wed 17 Jun, 202646.30-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.255.98%5.257.85%2.1
Mon 29 Jun, 202623.7051.95%6.3529.41%2.07
Thu 25 Jun, 202625.5050.98%6.255.65%2.43
Wed 24 Jun, 202630.4045.71%6.3518%3.47
Tue 23 Jun, 202631.509.38%6.3512.78%4.29
Mon 22 Jun, 202629.656.67%5.4558.33%4.16
Fri 19 Jun, 202626.003.45%6.9555.56%2.8
Thu 18 Jun, 202624.003.57%7.9014.89%1.86
Wed 17 Jun, 202621.50211.11%8.1534.29%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.45-4.0044.68%-
Mon 29 Jun, 202653.45-4.8062.07%-
Thu 25 Jun, 202653.45-4.80-12.12%-
Wed 24 Jun, 202653.45-5.153.13%-
Tue 23 Jun, 202653.45-5.20128.57%-
Mon 22 Jun, 202653.45-4.45--
Fri 19 Jun, 202653.45-8.25--
Thu 18 Jun, 202653.45-8.25--
Wed 17 Jun, 202653.45-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.250%3.60302.3%291
Mon 29 Jun, 202633.2550%3.904.33%72.33
Thu 25 Jun, 202639.000%4.1023.81%104
Wed 24 Jun, 202639.00-3.9076.84%84
Tue 23 Jun, 202617.35-4.05295.83%-
Mon 22 Jun, 202617.35-4.500%-
Fri 19 Jun, 202617.35-4.500%-
Thu 18 Jun, 202617.35-5.259.09%-
Wed 17 Jun, 202617.35-5.604.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.10-3.455.45%-
Mon 29 Jun, 202661.10-3.05150%-
Thu 25 Jun, 202661.10-2.9515.79%-
Wed 24 Jun, 202661.10-2.300%-
Tue 23 Jun, 202661.10-2.30-5%-
Mon 22 Jun, 202661.10-2.6081.82%-
Fri 19 Jun, 202661.10-3.900%-
Thu 18 Jun, 202661.10-3.900%-
Wed 17 Jun, 202661.10-3.90-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.400%2.2512.87%4.56
Mon 29 Jun, 202641.208.7%2.358.6%4.04
Thu 25 Jun, 202643.9035.29%2.4525.68%4.04
Wed 24 Jun, 202647.25142.86%2.6027.59%4.35
Tue 23 Jun, 202638.250%2.50-1.69%8.29
Mon 22 Jun, 202638.250%2.1031.11%8.43
Fri 19 Jun, 202638.250%2.8028.57%6.43
Thu 18 Jun, 202638.25600%3.500%5
Wed 17 Jun, 202627.000%3.5034.62%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.20-1.7090%-
Mon 29 Jun, 202669.20-1.80150%-
Thu 25 Jun, 202669.20-1.859.09%-
Wed 24 Jun, 202669.20-2.051000%-
Tue 23 Jun, 202669.20-1.600%-
Mon 22 Jun, 202669.20-1.60--
Fri 19 Jun, 202669.20-4.20--
Thu 18 Jun, 202669.20-4.20--
Wed 17 Jun, 202669.20-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.450%1.40266.67%29.33
Mon 29 Jun, 202650.450%1.456.67%8
Thu 25 Jun, 202650.45500%1.3536.36%7.5
Wed 24 Jun, 202658.050%1.5522.22%33
Tue 23 Jun, 202658.05-1.0528.57%27
Mon 22 Jun, 202655.250%1.800%-
Fri 19 Jun, 202652.000%1.8031.25%10.5
Thu 18 Jun, 202652.000%2.00220%8
Wed 17 Jun, 202652.000%2.500%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.500%21.90--
Mon 29 Jun, 202671.500%21.90--
Thu 25 Jun, 202671.500%21.90--
Wed 24 Jun, 202671.500%21.90--
Tue 23 Jun, 202671.500%21.90--
Mon 22 Jun, 202664.000%21.90--
Fri 19 Jun, 202664.000%21.90--
Thu 18 Jun, 202664.000%21.90--
Wed 17 Jun, 202664.000%21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.200%0.95-3
Mon 29 Jun, 202669.200%17.45--
Thu 25 Jun, 202669.200%17.45--
Wed 24 Jun, 202669.200%17.45--
Tue 23 Jun, 202669.200%17.45--
Mon 22 Jun, 202669.200%17.45--
Fri 19 Jun, 202669.200%17.45--
Thu 18 Jun, 202669.200%17.45--
Wed 17 Jun, 202669.200%17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.25-0.551500%-
Tue 26 May, 202641.25-5.050%-
Mon 25 May, 202641.25-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202647.85-10.30--
Tue 26 May, 202647.85-10.30--
Mon 25 May, 202647.85-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.00-7.60--
Tue 26 May, 202655.00-7.60--
Mon 25 May, 202655.00-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202670.85-3.75--
Tue 26 May, 202670.85-3.75--
Mon 25 May, 202670.85-3.75--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top