ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BIOCON SPOT Price: 425.70 as on 31 Jul, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 430.97
Target up: 428.33
Target up: 426.98
Target down: 425.62
Target down: 422.98
Target down: 421.63
Target down: 420.27

Date Close Open High Low Volume
31 Fri Jul 2026425.70425.95428.25422.902.3 M
30 Thu Jul 2026425.35430.85432.70421.354.97 M
29 Wed Jul 2026431.10434.95435.50427.103.35 M
28 Tue Jul 2026432.45436.55439.95429.603.43 M
27 Mon Jul 2026436.25437.00437.55434.052.57 M
24 Fri Jul 2026433.65431.20435.00426.702.75 M
23 Thu Jul 2026435.20435.75437.75428.454.44 M
22 Wed Jul 2026437.95435.00441.50426.356.1 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 460 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 390 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 430 400 370

Put to Call Ratio (PCR) has decreased for strikes: 435 405 425 420

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.40-67.16%0.15-40.2%1.47
Mon 27 Jul, 20267.10-41.26%0.40-40.1%0.81
Fri 24 Jul, 20264.85-10.12%1.25-11.14%0.79
Thu 23 Jul, 20266.803.21%2.35-11.08%0.8
Wed 22 Jul, 202610.35-1.72%2.95-13%0.93
Tue 21 Jul, 202612.95-3.33%2.35-0.88%1.05
Mon 20 Jul, 202611.30-1.23%3.90-1.73%1.02
Fri 17 Jul, 202612.15-0.88%4.85-0.4%1.03
Thu 16 Jul, 202616.65-5.09%4.007.72%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-18.48%3.50-28.98%1.01
Mon 27 Jul, 20263.25-53.22%1.55-24.62%1.16
Fri 24 Jul, 20262.30-5.05%3.60-20.92%0.72
Thu 23 Jul, 20264.35-10.21%4.55-20.35%0.87
Wed 22 Jul, 20267.3014.75%4.85-10.57%0.98
Tue 21 Jul, 20269.50-10.31%3.906.46%1.25
Mon 20 Jul, 20268.40-0.19%5.906.07%1.05
Fri 17 Jul, 20269.409.34%6.95-5.55%0.99
Thu 16 Jul, 202613.35-39.54%5.653.05%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.18%8.40-43.33%0.26
Mon 27 Jul, 20261.05-25.26%4.40-36.56%0.26
Fri 24 Jul, 20261.10-3.43%7.45-31.47%0.31
Thu 23 Jul, 20262.65-15.82%7.50-25.58%0.44
Wed 22 Jul, 20264.95-13.6%7.50-16.26%0.49
Tue 21 Jul, 20266.70-3.55%6.105.3%0.51
Mon 20 Jul, 20266.05-3.72%8.70-5.4%0.47
Fri 17 Jul, 20267.050.86%9.55-14.79%0.47
Thu 16 Jul, 202610.40-21.57%7.70-2.14%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.69%13.30-1.99%0.27
Mon 27 Jul, 20260.40-6.49%8.75-7.36%0.26
Fri 24 Jul, 20260.601.15%11.95-8.94%0.26
Thu 23 Jul, 20261.50-2.56%11.70-8.21%0.29
Wed 22 Jul, 20263.25-7.82%10.80-2.01%0.31
Tue 21 Jul, 20264.60-1.31%9.00-3.4%0.29
Mon 20 Jul, 20264.30-4.85%11.80-11.59%0.3
Fri 17 Jul, 20265.151.83%12.60-2.92%0.32
Thu 16 Jul, 20267.9536.35%10.3033.33%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-41.81%18.15-5.84%0.21
Mon 27 Jul, 20260.25-27.67%13.90-11.04%0.13
Fri 24 Jul, 20260.45-5.8%16.80-9.41%0.1
Thu 23 Jul, 20260.95-3.27%16.30-24.44%0.11
Wed 22 Jul, 20262.00-2.82%14.15-30.77%0.14
Tue 21 Jul, 20263.10-7.28%12.35-1.81%0.19
Mon 20 Jul, 20263.00-17.47%15.60-1.78%0.18
Fri 17 Jul, 20263.9523.99%16.65-1.46%0.15
Thu 16 Jul, 20265.95-12.09%13.0534.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.29%20.85-12.9%0.19
Mon 27 Jul, 20260.10-28.87%20.65-13.89%0.18
Fri 24 Jul, 20260.300.84%21.80-46.27%0.15
Thu 23 Jul, 20260.55-2.07%21.25-9.46%0.28
Wed 22 Jul, 20261.35-24.14%18.80-29.52%0.31
Tue 21 Jul, 20262.105.98%16.40-10.26%0.33
Mon 20 Jul, 20262.105.99%19.602.63%0.39
Fri 17 Jul, 20262.8027.93%20.20-11.63%0.4
Thu 16 Jul, 20264.55-28.39%16.750.78%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.45%28.00-51.85%0.02
Mon 27 Jul, 20260.10-29.79%23.20-12.9%0.03
Fri 24 Jul, 20260.25-8.14%32.50-3.13%0.03
Thu 23 Jul, 20260.45-14.72%22.90-3.03%0.03
Wed 22 Jul, 20260.90-15.84%23.75-23.26%0.02
Tue 21 Jul, 20261.4014.6%20.80-21.82%0.03
Mon 20 Jul, 20261.5039.27%23.55-8.33%0.04
Fri 17 Jul, 20262.001.13%24.5011.11%0.06
Thu 16 Jul, 20263.30-11%21.1520%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.09%28.750%0.08
Mon 27 Jul, 20260.05-10.5%28.750%0.08
Fri 24 Jul, 20260.15-2.97%28.750%0.07
Thu 23 Jul, 20260.30-17.22%28.750%0.07
Wed 22 Jul, 20260.55-1.22%28.750%0.05
Tue 21 Jul, 20260.9510.56%28.750%0.05
Mon 20 Jul, 20261.0520.88%28.750%0.06
Fri 17 Jul, 20261.4518.08%28.9055%0.07
Thu 16 Jul, 20262.4530.82%30.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.63%36.850%0.05
Mon 27 Jul, 20260.05-6.53%36.850%0.05
Fri 24 Jul, 20260.15-24.61%36.850%0.05
Thu 23 Jul, 20260.30-9.33%36.850%0.04
Wed 22 Jul, 20260.35-3.9%34.75-44.83%0.03
Tue 21 Jul, 20260.652.6%29.65-14.71%0.06
Mon 20 Jul, 20260.75-13.79%31.8513.33%0.07
Fri 17 Jul, 20261.10-11.45%33.9536.36%0.05
Thu 16 Jul, 20261.85-9.41%28.95-18.52%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%38.45--
Mon 27 Jul, 20260.05-43.75%38.45--
Fri 24 Jul, 20260.15-27.27%38.45--
Thu 23 Jul, 20260.20-2.22%38.45--
Wed 22 Jul, 20260.25-12.62%38.45--
Tue 21 Jul, 20260.50-8.85%38.45--
Mon 20 Jul, 20260.55-11.02%38.45--
Fri 17 Jul, 20260.85-1.55%47.15--
Thu 16 Jul, 20261.4513.16%47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%49.25-7.14%0.04
Mon 27 Jul, 20260.05-13.71%44.00-3.45%0.05
Fri 24 Jul, 20260.20-2.89%53.10-27.5%0.04
Thu 23 Jul, 20260.20-3.63%45.450%0.06
Wed 22 Jul, 20260.20-9.13%45.45-2.44%0.06
Tue 21 Jul, 20260.3517.59%39.850%0.05
Mon 20 Jul, 20260.454.19%43.00-18%0.06
Fri 17 Jul, 20260.70-0.77%42.90-18.03%0.08
Thu 16 Jul, 20261.1022.92%38.55-20.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%54.50--
Mon 27 Jul, 20260.100%54.50--
Fri 24 Jul, 20260.10-53.95%54.50--
Thu 23 Jul, 20260.10-36.13%54.50--
Wed 22 Jul, 20260.15-8.46%54.50--
Tue 21 Jul, 20260.35-2.26%54.50--
Mon 20 Jul, 20260.3013.68%54.50--
Fri 17 Jul, 20260.6010.38%54.50--
Thu 16 Jul, 20260.85-14.52%54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.73%49.200%0.03
Mon 27 Jul, 20260.05-23.87%49.200%0.03
Fri 24 Jul, 20260.10-7.32%49.200%0.02
Thu 23 Jul, 20260.15-3.37%49.200%0.02
Wed 22 Jul, 20260.20-16.22%49.200%0.02
Tue 21 Jul, 20260.250.57%49.200%0.02
Mon 20 Jul, 20260.25-10.65%49.200%0.02
Fri 17 Jul, 20260.45-10.44%49.200%0.02
Thu 16 Jul, 20260.70-9.83%49.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%65.600%0.07
Mon 27 Jul, 20260.05-14.52%65.000%0.07
Fri 24 Jul, 20260.10-13.89%54.500%0.06
Thu 23 Jul, 20260.05-4%54.500%0.05
Wed 22 Jul, 20260.10-14.29%54.500%0.05
Tue 21 Jul, 20260.15-17.84%54.500%0.04
Mon 20 Jul, 20260.20-16.14%54.500%0.03
Fri 17 Jul, 20260.30-1.17%54.500%0.03
Thu 16 Jul, 20260.45185.56%54.50-0.03

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.701.4%0.05-11.25%0.98
Mon 27 Jul, 202612.00-38.63%0.15-43.86%1.12
Fri 24 Jul, 20269.253.56%0.70-8.06%1.22
Thu 23 Jul, 202611.05-15.73%1.25-5.49%1.38
Wed 22 Jul, 202614.105.95%1.70-21.15%1.23
Tue 21 Jul, 202617.20-7.01%1.450%1.65
Mon 20 Jul, 202615.10-2.87%2.55-14.23%1.54
Fri 17 Jul, 202615.80-1.76%3.40-6.55%1.74
Thu 16 Jul, 202620.05-14.46%2.850.78%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.00-8.73%0.10-15.55%1.68
Mon 27 Jul, 202617.20-14.46%0.10-18.5%1.81
Fri 24 Jul, 202614.20-8.99%0.45-23.32%1.9
Thu 23 Jul, 202615.25-8.25%0.70-22.75%2.26
Wed 22 Jul, 202618.45-6.75%1.00-6.06%2.68
Tue 21 Jul, 202621.70-5.83%0.90-4.25%2.66
Mon 20 Jul, 202618.85-2.41%1.60-0.47%2.62
Fri 17 Jul, 202619.55-6.75%2.25-5.7%2.57
Thu 16 Jul, 202624.75-3.86%2.057.57%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.20-5.93%0.05-6.13%2.41
Mon 27 Jul, 202622.60-10.6%0.10-14.44%2.41
Fri 24 Jul, 202618.70-4.43%0.30-14.57%2.52
Thu 23 Jul, 202619.50-9.2%0.40-1.76%2.82
Wed 22 Jul, 202621.00-4.92%0.600.67%2.61
Tue 21 Jul, 202623.200%0.60-4.85%2.46
Mon 20 Jul, 202623.20-4.69%1.05-2.87%2.59
Fri 17 Jul, 202624.20-4%1.50-21.42%2.54
Thu 16 Jul, 202628.90-2.91%1.50-6.05%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.00-6.62%0.05-3.56%3.46
Mon 27 Jul, 202627.45-3.21%0.10-25.04%3.35
Fri 24 Jul, 202624.50-14.75%0.20-3.3%4.33
Thu 23 Jul, 202623.20-1.61%0.30-7.92%3.81
Wed 22 Jul, 202627.85-10.58%0.45-15.5%4.08
Tue 21 Jul, 202631.20-6.73%0.45-13.25%4.31
Mon 20 Jul, 202627.95-1.76%0.707.04%4.64
Fri 17 Jul, 202628.80-7.72%1.105.92%4.26
Thu 16 Jul, 202633.40-10.55%1.10-16.18%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.20-1.63%0.05-7.93%0.83
Mon 27 Jul, 202632.50-1.08%0.05-10.38%0.89
Fri 24 Jul, 202629.00-7.46%0.15-5.67%0.98
Thu 23 Jul, 202629.50-9.87%0.25-5.37%0.97
Wed 22 Jul, 202632.90-1.33%0.301.49%0.92
Tue 21 Jul, 202635.200%0.40-8.6%0.89
Mon 20 Jul, 202635.20-0.88%0.55-10.16%0.98
Fri 17 Jul, 202633.15-5%0.90-8.55%1.08
Thu 16 Jul, 202643.55-3.23%0.85-24.23%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.55-15.41%0.05-0.98%2.36
Mon 27 Jul, 202636.90-8.41%0.05-6.68%2.02
Fri 24 Jul, 202634.00-23.97%0.15-15.4%1.98
Thu 23 Jul, 202634.60-3.74%0.15-10.25%1.78
Wed 22 Jul, 202636.65-2.78%0.35-7.17%1.91
Tue 21 Jul, 202639.50-0.64%0.30-3.91%2
Mon 20 Jul, 202637.80-0.21%0.45-3.66%2.07
Fri 17 Jul, 202638.05-1.87%0.70-6.31%2.14
Thu 16 Jul, 202643.25-2.63%0.754.46%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.700%0.050.92%2.04
Mon 27 Jul, 202638.700%0.10-5.22%2.02
Fri 24 Jul, 202638.700%0.15-0.86%2.13
Thu 23 Jul, 202638.70-3.57%0.20-1.69%2.15
Wed 22 Jul, 202648.550%0.250%2.11
Tue 21 Jul, 202648.550%0.25-0.84%2.11
Mon 20 Jul, 202648.550%0.30-3.25%2.13
Fri 17 Jul, 202648.550%0.450%2.2
Thu 16 Jul, 202648.550%0.50-15.17%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.000%0.05-1.25%13.76
Mon 27 Jul, 202641.000%0.05-40.76%13.94
Fri 24 Jul, 202641.00-1.56%0.10-7.2%23.52
Thu 23 Jul, 202642.300%0.150.57%24.95
Wed 22 Jul, 202650.550%0.250%24.81
Tue 21 Jul, 202650.55-4.48%0.25-2.52%24.81
Mon 20 Jul, 202648.050%0.300.31%24.31
Fri 17 Jul, 202648.05-1.47%0.45-0.79%24.24
Thu 16 Jul, 202653.506.25%0.503.87%24.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.10-0.05-8.33%-
Mon 27 Jul, 202661.10-0.050%-
Fri 24 Jul, 202661.10-0.10-4.95%-
Thu 23 Jul, 202661.10-0.15-5.61%-
Wed 22 Jul, 202661.10-0.20-7.76%-
Tue 21 Jul, 202661.10-0.20-7.2%-
Mon 20 Jul, 202661.10-0.25-6.02%-
Fri 17 Jul, 202661.10-0.35-2.92%-
Thu 16 Jul, 202661.10-0.35-12.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.00-2.17%0.05-0.37%3.02
Mon 27 Jul, 202655.00-1.08%0.05-28.91%2.97
Fri 24 Jul, 202651.20-4.12%0.10-7.25%4.13
Thu 23 Jul, 202654.25-3.96%0.10-2.59%4.27
Wed 22 Jul, 202654.20-19.2%0.15-9.57%4.21
Tue 21 Jul, 202656.300%0.15-7.84%3.76
Mon 20 Jul, 202656.30-2.34%0.20-3.59%4.08
Fri 17 Jul, 202656.500%0.25-0.94%4.13
Thu 16 Jul, 202662.20-4.48%0.25-2.2%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202669.20-0.050%-
Mon 27 Jul, 202669.20-0.050%-
Fri 24 Jul, 202669.20-0.050%-
Thu 23 Jul, 202669.20-0.05-22%-
Wed 22 Jul, 202669.20-0.05-1.96%-
Tue 21 Jul, 202669.20-0.10-5.56%-
Mon 20 Jul, 202669.20-0.15-11.48%-
Fri 17 Jul, 202669.20-0.15-3.17%-
Thu 16 Jul, 202669.20-0.20-7.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.70-5.56%0.050%5.94
Mon 27 Jul, 202664.60-5.26%0.05-3.81%5.61
Fri 24 Jul, 202659.50-5%0.05-4.55%5.53
Thu 23 Jul, 202666.500%0.05-9.84%5.5
Wed 22 Jul, 202666.500%0.10-12.23%6.1
Tue 21 Jul, 202666.500%0.10-7.95%6.95
Mon 20 Jul, 202666.500%0.15-6.79%7.55
Fri 17 Jul, 202666.500%0.20-3.57%8.1
Thu 16 Jul, 202675.75-13.04%0.20-15.15%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202673.050%0.200%1
Mon 27 Jul, 202673.050%0.200%1
Fri 24 Jul, 202673.050%0.200%1
Thu 23 Jul, 202673.050%0.200%1
Wed 22 Jul, 202673.050%0.200%1
Tue 21 Jul, 202673.050%0.200%1
Mon 20 Jul, 202673.05-16.67%0.20-37.5%1
Fri 17 Jul, 202644.350%0.350%1.33
Thu 16 Jul, 202644.350%0.350%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202669.650%0.050%4.67
Mon 27 Jul, 202669.650%0.05-17.65%4.67
Fri 24 Jul, 202669.650%0.05-8.93%5.67
Thu 23 Jul, 202675.450%0.100%6.22
Wed 22 Jul, 202675.450%0.10-6.67%6.22
Tue 21 Jul, 202675.450%0.10-4.76%6.67
Mon 20 Jul, 202675.450%0.10-12.5%7
Fri 17 Jul, 202675.450%0.15-2.7%8
Thu 16 Jul, 202675.450%0.10-23.71%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202681.250%1.90--
Mon 27 Jul, 202681.250%1.90--
Fri 24 Jul, 202681.250%1.90--
Thu 23 Jul, 202681.250%1.90--
Wed 22 Jul, 202681.250%1.90--
Tue 21 Jul, 202681.250%1.90--
Mon 20 Jul, 202681.250%1.90--
Fri 17 Jul, 202681.250%1.90--
Thu 16 Jul, 202681.250%1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.650%0.050%9.6
Mon 27 Jul, 202684.650%0.050%9.6
Fri 24 Jul, 202684.650%0.05-4%9.6
Thu 23 Jul, 202684.650%0.05-18.03%10
Wed 22 Jul, 202684.650%0.05-1.61%12.2
Tue 21 Jul, 202684.650%0.05-3.13%12.4
Mon 20 Jul, 202684.650%0.10-11.11%12.8
Fri 17 Jul, 202684.65-28.57%0.15-2.7%14.4
Thu 16 Jul, 202690.8575%0.10-2.63%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.25-0.050%-
Mon 27 Jul, 202641.25-0.050%-
Fri 24 Jul, 202641.25-0.05-10%-
Thu 23 Jul, 202641.25-0.05-9.09%-
Wed 22 Jul, 202641.25-0.10-6.78%-
Tue 21 Jul, 202641.25-0.05-10.61%-
Mon 20 Jul, 202641.25-0.05-8.33%-
Fri 17 Jul, 202641.25-0.10-1.37%-
Thu 16 Jul, 202641.25-0.20-7.59%-

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top