ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BIOCON SPOT Price: 402.45 as on 12 May, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 414.78
Target up: 411.7
Target up: 408.62
Target down: 400.43
Target down: 397.35
Target down: 394.27
Target down: 386.08

Date Close Open High Low Volume
12 Tue May 2026402.45392.90406.60392.2511.23 M
11 Mon May 2026390.45380.45396.25371.7512.93 M
08 Fri May 2026380.40379.00396.40377.255.68 M
07 Thu May 2026382.25384.00386.30379.605.23 M
06 Wed May 2026380.60372.80384.50371.056.23 M
05 Tue May 2026368.25360.60370.90359.202.66 M
04 Mon May 2026360.60359.20366.50359.202.61 M
30 Thu Apr 2026359.65360.50361.65354.252 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 400 380 410 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.60-52.95--
Fri 08 May, 202611.60-52.95--
Thu 07 May, 202611.60-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.40-60.60--
Fri 08 May, 20269.40-60.60--
Thu 07 May, 20269.40-60.60--
Wed 06 May, 20269.40-60.60--
Tue 05 May, 20269.40-60.60--
Mon 04 May, 20269.40-60.60--
Thu 30 Apr, 20269.40-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.05-76.90--
Fri 08 May, 20266.05-76.90--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.100%45.70--
Fri 08 May, 202616.10100%45.70--
Thu 07 May, 202616.100%45.70--
Wed 06 May, 202616.10-45.70--
Tue 05 May, 202614.25-45.70--
Mon 04 May, 202614.25-45.70--
Thu 30 Apr, 202614.25-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202617.35-38.95--
Fri 08 May, 202617.35-38.95--
Thu 07 May, 202617.35-38.95--
Wed 06 May, 202617.35-38.95--
Tue 05 May, 202617.35-38.95--
Mon 04 May, 202617.35-38.95--
Thu 30 Apr, 202617.35-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202627.000%32.70--
Fri 08 May, 202627.00-32.70--
Thu 07 May, 202620.95-32.70--
Wed 06 May, 202620.95-32.70--
Tue 05 May, 202620.95-32.70--
Mon 04 May, 202620.95-32.70--
Thu 30 Apr, 202620.95-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202625.15-27.00--
Fri 08 May, 202625.15-27.00--
Thu 07 May, 202625.15-27.00--
Wed 06 May, 202625.15-27.00--
Tue 05 May, 202625.15-27.00--
Mon 04 May, 202625.15-27.00--
Thu 30 Apr, 202625.15-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202629.90-21.90--
Fri 08 May, 202629.90-21.90--
Thu 07 May, 202629.90-21.90--
Wed 06 May, 202629.90-21.90--
Tue 05 May, 202629.90-21.90--
Mon 04 May, 202629.90-21.90--
Thu 30 Apr, 202629.90-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202635.25-17.45--
Fri 08 May, 202635.25-17.45--
Thu 07 May, 202635.25-17.45--
Wed 06 May, 202635.25-17.45--
Tue 05 May, 202635.25-17.45--
Mon 04 May, 202635.25-17.45--
Thu 30 Apr, 202635.25-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202641.25-13.55--
Fri 08 May, 202641.25-13.55--
Thu 07 May, 202641.25-13.55--
Wed 06 May, 202641.25-13.55--
Tue 05 May, 202641.25-13.55--
Mon 04 May, 202641.25-13.55--
Thu 30 Apr, 202641.25-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202647.85-10.30--
Fri 08 May, 202647.85-10.30--
Thu 07 May, 202647.85-10.30--
Wed 06 May, 202647.85-10.30--
Tue 05 May, 202647.85-10.30--
Mon 04 May, 202647.85-10.30--
Thu 30 Apr, 202647.85-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202655.00-7.60--
Fri 08 May, 202655.00-7.60--
Thu 07 May, 202655.00-7.60--
Wed 06 May, 202655.00-7.60--
Tue 05 May, 202655.00-7.60--
Mon 04 May, 202655.00-7.60--
Thu 30 Apr, 202655.00-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202670.85-3.75--
Fri 08 May, 202670.85-3.75--
Thu 07 May, 202670.85-3.75--
Wed 06 May, 202670.85-3.75--
Tue 05 May, 202670.85-3.75--
Mon 04 May, 202670.85-3.75--
Thu 30 Apr, 202670.85-3.75--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top