ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

  BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BIOCON SPOT Price: 425.65 as on 01 Jun, 2026

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 438.88
Target up: 432.27
Target up: 430.33
Target up: 428.38
Target down: 421.77
Target down: 419.83
Target down: 417.88

Date Close Open High Low Volume
01 Mon Jun 2026425.65431.20435.00424.504.68 M
29 Fri May 2026428.65432.20440.00425.656.23 M
27 Wed May 2026432.20436.15438.45430.302.57 M
26 Tue May 2026436.15430.05440.40429.507.11 M
25 Mon May 2026430.05430.55432.50427.151.98 M
22 Fri May 2026430.25433.00433.20421.753.78 M
21 Thu May 2026430.85436.00436.75429.102.68 M
20 Wed May 2026432.70426.00436.90425.204.85 M
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 460 440 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.20-68.60--
Fri 29 May, 20267.55-68.60--
Wed 27 May, 20267.55-68.60--
Tue 26 May, 20267.55-68.60--
Mon 25 May, 20267.55-68.60--
Fri 22 May, 20267.55-68.60--
Thu 21 May, 20267.55-68.60--
Wed 20 May, 20267.55-68.60--
Tue 19 May, 20267.55-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202628.55-22.95--
Fri 29 May, 202628.55-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202615.95-76.90--
Fri 29 May, 20266.05-76.90--
Wed 27 May, 20266.05-76.90--
Tue 26 May, 20266.05-76.90--
Mon 25 May, 20266.05-76.90--
Fri 22 May, 20266.05-76.90--
Thu 21 May, 20266.05-76.90--
Wed 20 May, 20266.05-76.90--
Tue 19 May, 20266.05-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.85-28.15--
Fri 29 May, 202623.85-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.80-85.55--
Fri 29 May, 20264.80-85.55--
Wed 27 May, 20264.80-85.55--
Tue 26 May, 20264.80-85.55--
Mon 25 May, 20264.80-85.55--
Fri 22 May, 20264.80-85.55--
Thu 21 May, 20264.80-85.55--
Wed 20 May, 20264.80-85.55--
Tue 19 May, 20264.80-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.75-33.95--
Fri 29 May, 202619.75-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.20100%94.40--
Fri 29 May, 202613.10200%94.40--
Wed 27 May, 202614.100%94.40--
Tue 26 May, 202614.10-50%94.40--
Mon 25 May, 202610.05-94.40--
Fri 22 May, 20263.80-94.40--
Thu 21 May, 20263.80-94.40--
Wed 20 May, 20263.80-94.40--
Tue 19 May, 20263.80-94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.20-40.30--
Fri 29 May, 202616.20-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.95-103.40--
Fri 29 May, 20262.95-103.40--
Wed 27 May, 20262.95-103.40--
Tue 26 May, 20262.95-103.40--
Mon 25 May, 20262.95-103.40--
Fri 22 May, 20262.95-103.40--
Thu 21 May, 20262.95-103.40--
Wed 20 May, 20262.95-103.40--
Tue 19 May, 20262.95-103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.30-112.65--
Fri 29 May, 20262.30-112.65--
Wed 27 May, 20262.30-112.65--
Tue 26 May, 20262.30-112.65--
Mon 25 May, 20262.30-112.65--
Fri 22 May, 20262.30-112.65--
Thu 21 May, 20262.30-112.65--
Wed 20 May, 20262.30-112.65--
Tue 19 May, 20262.30-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.75-116.90--
Fri 29 May, 20261.75-116.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.40-131.40--
Tue 26 May, 20261.40-131.40--
Mon 25 May, 20261.40-131.40--
Fri 22 May, 20261.40-131.40--
Thu 21 May, 20261.40-131.40--
Wed 20 May, 20261.40-131.40--
Tue 19 May, 20261.40-131.40--

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.85-18.35--
Fri 29 May, 202633.85-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.40-60.60--
Fri 29 May, 20269.40-60.60--
Wed 27 May, 20269.40-60.60--
Tue 26 May, 20269.40-60.60--
Mon 25 May, 20269.40-60.60--
Fri 22 May, 20269.40-60.60--
Thu 21 May, 20269.40-60.60--
Wed 20 May, 20269.40-60.60--
Tue 19 May, 20269.40-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.80-14.35--
Fri 29 May, 202639.80-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202611.60-7.700%-
Fri 29 May, 202611.60-7.70--
Wed 27 May, 202611.60-52.95--
Tue 26 May, 202611.60-52.95--
Mon 25 May, 202611.60-52.95--
Fri 22 May, 202611.60-52.95--
Thu 21 May, 202611.60-52.95--
Wed 20 May, 202611.60-52.95--
Tue 19 May, 202611.60-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.30-11.00--
Fri 29 May, 202646.30-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.000%7.000%1
Fri 29 May, 202638.000%7.00-1
Wed 27 May, 202638.000%45.70--
Tue 26 May, 202638.000%45.70--
Mon 25 May, 202638.00-50%45.70--
Fri 22 May, 202616.100%45.70--
Thu 21 May, 202616.100%45.70--
Wed 20 May, 202616.100%45.70--
Tue 19 May, 202616.100%45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.45-8.25--
Fri 29 May, 202653.45-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.35-38.95--
Fri 29 May, 202617.35-38.95--
Wed 27 May, 202617.35-38.95--
Tue 26 May, 202617.35-38.95--
Mon 25 May, 202617.35-38.95--
Fri 22 May, 202617.35-38.95--
Thu 21 May, 202617.35-38.95--
Wed 20 May, 202617.35-38.95--
Tue 19 May, 202617.35-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.000%32.70--
Fri 29 May, 202627.000%32.70--
Wed 27 May, 202627.000%32.70--
Tue 26 May, 202627.000%32.70--
Mon 25 May, 202627.000%32.70--
Fri 22 May, 202627.000%32.70--
Thu 21 May, 202627.000%32.70--
Wed 20 May, 202627.000%32.70--
Tue 19 May, 202627.000%32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202625.15-27.00--
Fri 29 May, 202625.15-27.00--
Wed 27 May, 202625.15-27.00--
Tue 26 May, 202625.15-27.00--
Mon 25 May, 202625.15-27.00--
Fri 22 May, 202625.15-27.00--
Thu 21 May, 202625.15-27.00--
Wed 20 May, 202625.15-27.00--
Tue 19 May, 202625.15-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.90-21.90--
Tue 26 May, 202629.90-21.90--
Mon 25 May, 202629.90-21.90--
Fri 22 May, 202629.90-21.90--
Thu 21 May, 202629.90-21.90--
Wed 20 May, 202629.90-21.90--
Tue 19 May, 202629.90-21.90--
Mon 18 May, 202629.90-21.90--
Fri 15 May, 202629.90-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202635.25-17.45--
Tue 26 May, 202635.25-17.45--
Mon 25 May, 202635.25-17.45--
Fri 22 May, 202635.25-17.45--
Thu 21 May, 202635.25-17.45--
Wed 20 May, 202635.25-17.45--
Tue 19 May, 202635.25-17.45--
Mon 18 May, 202635.25-17.45--
Fri 15 May, 202635.25-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.25-5.050%-
Tue 26 May, 202641.25-5.050%-
Mon 25 May, 202641.25-5.050%-
Fri 22 May, 202641.25-5.05--
Thu 21 May, 202641.25-13.55--
Wed 20 May, 202641.25-13.55--
Tue 19 May, 202641.25-13.55--
Mon 18 May, 202641.25-13.55--
Fri 15 May, 202641.25-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202647.85-10.30--
Tue 26 May, 202647.85-10.30--
Mon 25 May, 202647.85-10.30--
Fri 22 May, 202647.85-10.30--
Thu 21 May, 202647.85-10.30--
Wed 20 May, 202647.85-10.30--
Tue 19 May, 202647.85-10.30--
Mon 18 May, 202647.85-10.30--
Fri 15 May, 202647.85-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.00-7.60--
Tue 26 May, 202655.00-7.60--
Mon 25 May, 202655.00-7.60--
Fri 22 May, 202655.00-7.60--
Thu 21 May, 202655.00-7.60--
Wed 20 May, 202655.00-7.60--
Tue 19 May, 202655.00-7.60--
Mon 18 May, 202655.00-7.60--
Fri 15 May, 202655.00-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202670.85-3.75--
Tue 26 May, 202670.85-3.75--
Mon 25 May, 202670.85-3.75--
Fri 22 May, 202670.85-3.75--
Thu 21 May, 202670.85-3.75--
Wed 20 May, 202670.85-3.75--
Tue 19 May, 202670.85-3.75--
Mon 18 May, 202670.85-3.75--
Fri 15 May, 202670.85-3.75--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top