BIOCON 410 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 410 PE is trading at ₹ 5.30 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 5.06
30 minute average: ₹ 5.06
Hourly average: ₹ 5.06
Day open: ₹ 5.25
Day range: 4.70 - 5.30
Open Interest: 2240000 (22.4 L)

Munafa Value: 50 - This score indicates that the option of BIOCON 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 432.750 as on 29 Wed Jul 9:27am
Day open: 434.950 Range: 431.650 to 435.500

Option Price: BIOCON PE 410 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	5.30	2240000	5.25	5.30	4.70
9:25am	5.30	2240000	5.25	5.30	4.70
9:24am	5.10	2240000	5.25	5.30	4.70
9:23am	4.80	2240000	5.25	5.30	4.70
9:22am	4.80	2240000	5.25	5.30	4.70
9:21am	4.80	2240000	5.25	5.30	4.70
9:19am	5.00	2240000	5.25	5.30	4.70
9:18am	4.80	2240000	5.25	5.30	4.80
9:16am	5.15	2242500	5.25	5.30	5.15
9:10am	5.50	2237500	4.70	6.50	4.40

option chart BIOCON PE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 410 PE PUT today?: Premium of BIOCON 410 PE is 5.50 on 28 Jul 2026 PUT opened at 4.70 and traded inside a Low-High range of 4.40-6.50 today. Please click here table for more current prices.
What is open interest of BIOCON 410 PUT PE today?: Open Interest of BIOCON 410 PE is 2237500 today. This has changed 902500.00 from previous day.
What is underlying price of BIOCON 410 PE PUT today?: Underlying price of BIOCON 410 PE PUT is 432.45 today.
What is lot size of BIOCON 410 PUT PE today?: Lot size of BIOCON 410 PUT PE is 2500.00
Is BIOCON 410 PE PUT ITM or OTM or ATM?: BIOCON 410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 410 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 432.45

BIOCON PUT PE available options strikes

BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, BIOCON PE 440 strike, BIOCON PE 445 strike, BIOCON PE 450 strike, All CE , All PE

BIOCON 410 PUT PE available expiry dates

BIOCON 25 Aug 2026 expiry BIOCON 29 Sep 2026 expiry

BIOCON 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 5.50 on 28 Jul 2026
PUT opened at 4.70 and traded inside a Low-High range of 4.40-6.50 as on 28 Tue Jul 2026

The underlying equity is trading at 432.45 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 410 is 2,237,500

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 410 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	432.45	5.50	4.70	6.50	4.40	5	5,593,750,000	67.6%
27 Mon Jul	436.25	5.20	4.80	5.35	4.60	-7	3,337,500,000	298.5%
24 Fri Jul	433.65	5.60	6.55	6.85	5.30	17	837,500,000	52.3%
23 Thu Jul	435.20	4.75	6.25	6.75	4.55	-8	550,000,000	2.3%
22 Wed Jul	437.95	5.20	7.70	7.70	5.00	0	537,500,000	34.4%
21 Tue Jul	440.30	5.15	5.75	5.75	5.00	-20	400,000,000	36.2%

Charts for BIOCON 410 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.