BIOCON 370 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

BIOCON 370 PE is trading at ₹ on 11:47am 25 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BIOCON 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BIOCON is: 2500

Spot price of BIOCON: 417.200 as on 25 Tue Aug 3:45pm
Day open: 410.900 Range: 407.000 to 417.200

Option Price: BIOCON PE 370 2026-08-25 on 25 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON PE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 370 PE PUT today?: Premium of BIOCON 370 PE is 0.05 on 24 Aug 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of BIOCON 370 PUT PE today?: Open Interest of BIOCON 370 PE is 142500 today. This has changed -22500.00 from previous day.
What is underlying price of BIOCON 370 PE PUT today?: Underlying price of BIOCON 370 PE PUT is 409.40 today.
What is lot size of BIOCON 370 PUT PE today?: Lot size of BIOCON 370 PUT PE is 2500.00
Is BIOCON 370 PE PUT ITM or OTM or ATM?: BIOCON 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 370 PE (PUT) 25 August 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 417.20

BIOCON PUT PE available options strikes

BIOCON PE 400 strike, BIOCON PE 405 strike, BIOCON PE 410 strike, BIOCON PE 415 strike, BIOCON PE 420 strike, BIOCON PE 425 strike, BIOCON PE 430 strike, BIOCON PE 435 strike, All CE , All PE

BIOCON 370 PUT PE available expiry dates

BIOCON 29 Sep 2026 expiry BIOCON 27 Oct 2026 expiry

BIOCON 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 0.05 on 24 Aug 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 24 Mon Aug 2026

The underlying equity is trading at 417.20 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for PUT (PE) of strike 370 is 142,500

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	417.20	0.05	0.05	0.05	0.05	0	356,250,000	-13.6%
21 Fri Aug	409.40	0.05	0.05	0.05	0.05	-50	412,500,000	-9.6%
20 Thu Aug	415.55	0.10	0.10	0.10	0.10	0	456,250,000	-1.4%
19 Wed Aug	412.50	0.10	0.10	0.10	0.05	0	462,500,000	-2.6%
18 Tue Aug	412.75	0.10	0.10	0.10	0.05	-50	475,000,000	-10.6%
17 Mon Aug	417.50	0.20	0.30	0.30	0.20	-33	531,250,000	6.3%

Charts for BIOCON 370 PUT PE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.