BIOCON 440 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

What is premium price of BIOCON 440 CE CALL today?: Premium of BIOCON 440 CE is 6.45 on 25 Jun 2026 CALL opened at 10.00 and traded inside a Low-High range of 6.05-10.15 today. Please click here table for more current prices.
What is open interest of BIOCON 440 CALL CE today?: Open Interest of BIOCON 440 CE is 632500 today. This has changed 217500.00 from previous day.
What is underlying price of BIOCON 440 CE CALL today?: Underlying price of BIOCON 440 CE CALL is 416.15 today.
What is lot size of BIOCON 440 CALL CE today?: Lot size of BIOCON 440 CALL CE is 2500.00
Is BIOCON 440 CE CALL ITM or OTM or ATM?: BIOCON 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BIOCON 440 CE (CALL) 28 July 2026 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

Underlying equity prev closing: 416.15

BIOCON CALL CE available options strikes

BIOCON CE 400 strike, BIOCON CE 405 strike, BIOCON CE 410 strike, BIOCON CE 415 strike, BIOCON CE 420 strike, BIOCON CE 425 strike, BIOCON CE 430 strike, BIOCON CE 435 strike, All CE , All PE

BIOCON 440 CALL CE available expiry dates

BIOCON 30 Jun 2026 expiry BIOCON 28 Jul 2026 expiry BIOCON 25 Aug 2026 expiry

BIOCON 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 6.45 on 25 Jun 2026
CALL opened at 10.00 and traded inside a Low-High range of 6.05-10.15 as on 25 Thu Jun 2026

The underlying equity is trading at 416.15 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 440 is 632,500

Munafa analysis BIOCON 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	416.15	6.45	10.00	10.15	6.05	-32	1,581,250,000	52.4%
24 Wed Jun	420.65	9.60	11.30	12.35	9.00	-9	1,037,500,000	18.6%
23 Tue Jun	423.20	10.60	9.50	14.15	9.50	16	875,000,000	154.5%
22 Mon Jun	421.10	9.10	6.30	10.00	5.80	32	343,750,000	48.6%
19 Fri Jun	415.50	6.85	6.50	7.20	6.50	7	231,250,000	12.1%
18 Thu Jun	413.85	6.40	7.05	7.05	5.85	1	206,250,000	0%

Charts for BIOCON 440 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.